Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 7.61 | 7.8 | 7.61 | 7.8 | 1,404,000 | +0.19 (+2.50%) | 2 |
16 Sep 2008 | USD | 7.52 | 7.78 | 7.52 | 7.61 | 1,369,800 | +0.02 (+0.26%) | 1 |
15 Sep 2008 | USD | 7.5 | 7.7 | 7.31 | 7.59 | 1,366,200 | +0.11 (+1.47%) | 1 |
12 Sep 2008 | USD | 7.5 | 7.55 | 7.2701 | 7.48 | 1,346,400 | -0.03 (-0.40%) | 2 |
11 Sep 2008 | USD | 7.57 | 7.57 | 7.35 | 7.51 | 1,351,800 | +0.02 (+0.27%) | 1 |
10 Sep 2008 | USD | 7.71 | 7.79 | 7.21 | 7.49 | 1,348,200 | -0.26 (-3.35%) | 2 |
9 Sep 2008 | USD | 8.4 | 8.4 | 7.45 | 7.75 | 1,395,000 | -0.6 (-7.19%) | 2 |
8 Sep 2008 | USD | 8.42 | 8.47 | 8.35 | 8.35 | 1,503,000 | -0.15 (-1.76%) | 0 |
5 Sep 2008 | USD | 8.62 | 8.8 | 8.28 | 8.5 | 1,530,000 | -0.12 (-1.39%) | 2 |
4 Sep 2008 | USD | 8.76 | 8.76 | 8.601 | 8.62 | 1,551,600 | -0.12 (-1.37%) | 0 |
3 Sep 2008 | USD | 8.81 | 8.867 | 8.71 | 8.74 | 1,573,200 | -0.07 (-0.79%) | 1 |
2 Sep 2008 | USD | 8.7 | 8.81 | 8.6 | 8.81 | 1,585,800 | +0.14 (+1.61%) | 1 |
1 Sep 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 1,560,600 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.65 | 8.74 | 8.61 | 8.67 | 1,560,600 | +0.04 (+0.46%) | 3 |
28 Aug 2008 | USD | 8.56 | 8.65 | 8.56 | 8.63 | 1,553,400 | -0.02 (-0.23%) | 1 |
27 Aug 2008 | USD | 8.88 | 8.94 | 8.5 | 8.65 | 1,557,000 | -0.1 (-1.14%) | 1 |
26 Aug 2008 | USD | 9.75 | 9.75 | 8.2 | 8.75 | 1,575,000 | -1.05 (-10.71%) | 7 |
25 Aug 2008 | USD | 9.95 | 10 | 9.8 | 9.8 | 1,764,000 | -0.2 (-2%) | 62 |
22 Aug 2008 | USD | 9.6001 | 10 | 9.6001 | 10 | 1,800,000 | +0.25 (+2.56%) | 10 |
21 Aug 2008 | USD | 9.53 | 9.75 | 9.51 | 9.75 | 1,755,000 | -0.05 (-0.51%) | 1 |
20 Aug 2008 | USD | 9.7 | 10 | 9.64 | 9.8 | 1,764,000 | -0.04 (-0.41%) | 226 |
19 Aug 2008 | USD | 9.7 | 10 | 9.65 | 9.84 | 1,771,200 | -0.01 (-0.10%) | 8 |
18 Aug 2008 | USD | 9.85 | 9.85 | 9.62 | 9.85 | 1,773,000 | +0.1 (+1.03%) | 0 |
15 Aug 2008 | USD | 9.73 | 9.75 | 9.7101 | 9.75 | 1,755,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 9.61 | 9.75 | 9.56 | 9.75 | 1,755,000 | -0.03 (-0.31%) | 0 |
13 Aug 2008 | USD | 9.55 | 9.78 | 9.41 | 9.78 | 1,760,400 | +0.06 (+0.62%) | 1 |
12 Aug 2008 | USD | 9.75 | 9.75 | 9.59 | 9.72 | 1,749,600 | -0.13 (-1.32%) | 1 |
11 Aug 2008 | USD | 9.75 | 9.85 | 9.7 | 9.85 | 1,773,000 | +0.17 (+1.76%) | 89 |
8 Aug 2008 | USD | 9.85 | 9.93 | 9.68 | 9.68 | 1,742,400 | -0.17 (-1.73%) | 4 |
7 Aug 2008 | USD | 9.65 | 9.87 | 9.61 | 9.85 | 1,773,000 | +0.15 (+1.55%) | 2 |