Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 1,746,000 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.5 | 9.7 | 9.5 | 9.7 | 1,746,000 | +0.1 (+1.04%) | 2 |
4 Aug 2008 | USD | 9.58 | 9.64 | 9.46 | 9.6 | 1,728,000 | -0.04 (-0.41%) | 1 |
1 Aug 2008 | USD | 9.7 | 9.7 | 9.4 | 9.64 | 1,735,200 | -0.11 (-1.13%) | 2 |
31 Jul 2008 | USD | 9.5201 | 9.75 | 9.4501 | 9.75 | 1,755,000 | +0.18 (+1.88%) | 1 |
30 Jul 2008 | USD | 9.5 | 9.58 | 9.44 | 9.57 | 1,722,600 | +0.07 (+0.74%) | 1 |
29 Jul 2008 | USD | 9.7022 | 9.7022 | 9.45 | 9.5 | 1,710,000 | -0.16 (-1.66%) | 1 |
28 Jul 2008 | USD | 9.83 | 9.83 | 9.6601 | 9.6601 | 1,738,818 | -0.19 (-1.93%) | 1 |
25 Jul 2008 | USD | 9.8 | 9.86 | 9.66 | 9.85 | 1,773,000 | -0.02 (-0.20%) | 1 |
24 Jul 2008 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 1,776,600 | +0.05 (+0.51%) | 96 |
23 Jul 2008 | USD | 9.87 | 9.87 | 9.81 | 9.82 | 1,767,600 | -0.05 (-0.51%) | 127 |
22 Jul 2008 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 1,776,600 | +0.02 (+0.20%) | 12 |
21 Jul 2008 | USD | 9.88 | 9.88 | 9.82 | 9.85 | 1,773,000 | +0.04 (+0.41%) | 6 |
18 Jul 2008 | USD | 9.9 | 9.91 | 9.81 | 9.8101 | 1,765,818 | -0.07 (-0.71%) | 4 |
17 Jul 2008 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 1,778,400 | +0.08 (+0.82%) | 19 |
16 Jul 2008 | USD | 9.87 | 9.87 | 9.8 | 9.8 | 1,764,000 | -0.03 (-0.31%) | 1 |
15 Jul 2008 | USD | 9.78 | 9.85 | 9.78 | 9.83 | 1,769,400 | -0.03 (-0.30%) | 162 |
14 Jul 2008 | USD | 9.8446 | 9.86 | 9.8001 | 9.86 | 1,774,800 | +0.02 (+0.20%) | 0 |
11 Jul 2008 | USD | 9.66 | 9.85 | 9.66 | 9.84 | 1,771,200 | +0.17 (+1.76%) | 5 |
10 Jul 2008 | USD | 9.7 | 9.7001 | 9.67 | 9.67 | 1,740,600 | -0.08 (-0.82%) | 0 |
9 Jul 2008 | USD | 9.74 | 9.79 | 9.73 | 9.75 | 1,755,000 | -0.05 (-0.51%) | 0 |
8 Jul 2008 | USD | 9.84 | 9.84 | 9.75 | 9.8 | 1,764,000 | -0.03 (-0.31%) | 1 |
7 Jul 2008 | USD | 9.89 | 9.89 | 9.83 | 9.83 | 1,769,400 | -0.02 (-0.20%) | 25 |
4 Jul 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 1,773,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 1,773,000 | +0.03 (+0.31%) | 0 |
2 Jul 2008 | USD | 9.85 | 9.89 | 9.78 | 9.82 | 1,767,600 | +0.02 (+0.20%) | 1 |
1 Jul 2008 | USD | 9.72 | 9.8 | 9.71 | 9.8 | 1,764,000 | +0.03 (+0.31%) | 1 |
30 Jun 2008 | USD | 9.66 | 9.81 | 9.6599 | 9.77 | 1,758,600 | +0.02 (+0.21%) | 1 |
27 Jun 2008 | USD | 9.7 | 9.75 | 9.65 | 9.75 | 1,755,000 | +0.08 (+0.83%) | 9 |
26 Jun 2008 | USD | 9.81 | 9.81 | 9.67 | 9.67 | 1,740,600 | -0.11 (-1.12%) | 10 |