Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 9.81 | 9.8474 | 9.71 | 9.7799 | 1,760,382 | -0.05 (-0.51%) | 2 |
24 Jun 2008 | USD | 9.8 | 9.8352 | 9.8 | 9.83 | 1,769,400 | +0.03 (+0.31%) | 10 |
23 Jun 2008 | USD | 9.8101 | 9.8499 | 9.8 | 9.8 | 1,764,000 | 0.0 (0.0%) | 1 |
20 Jun 2008 | USD | 9.83 | 9.8499 | 9.8 | 9.8 | 1,764,000 | 0.0 (0.0%) | 1 |
19 Jun 2008 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 1,764,000 | -0 (0.0%) | 1 |
18 Jun 2008 | USD | 9.82 | 9.85 | 9.75 | 9.8001 | 1,764,018 | -0.06 (-0.61%) | 3 |
17 Jun 2008 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 1,774,800 | +0.01 (+0.10%) | 2 |
16 Jun 2008 | USD | 9.84 | 9.85 | 9.8001 | 9.85 | 1,773,000 | +0.01 (+0.10%) | 6 |
13 Jun 2008 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 1,771,200 | +0.06 (+0.61%) | 1 |
12 Jun 2008 | USD | 9.79 | 9.85 | 9.74 | 9.78 | 1,760,400 | -0.05 (-0.51%) | 0 |
11 Jun 2008 | USD | 9.84 | 9.85 | 9.77 | 9.83 | 1,769,400 | -0.07 (-0.71%) | 0 |
10 Jun 2008 | USD | 9.88 | 9.94 | 9.87 | 9.9 | 1,782,000 | +0.03 (+0.30%) | 12 |
9 Jun 2008 | USD | 9.57 | 9.9 | 9.57 | 9.87 | 1,776,600 | +0.02 (+0.20%) | 1 |
6 Jun 2008 | USD | 9.8899 | 9.8999 | 9.81 | 9.85 | 1,773,000 | -0.05 (-0.51%) | 4 |
5 Jun 2008 | USD | 9.8 | 9.93 | 9.8 | 9.9 | 1,782,000 | +0.08 (+0.82%) | 27 |
4 Jun 2008 | USD | 9.81 | 9.9 | 9.8 | 9.8199 | 1,767,582 | -0.06 (-0.61%) | 4 |
3 Jun 2008 | USD | 9.89 | 9.94 | 9.8501 | 9.88 | 1,778,400 | -0.01 (-0.10%) | 22 |
2 Jun 2008 | USD | 9.8 | 9.91 | 9.72 | 9.89 | 1,780,200 | +0.18 (+1.85%) | 16 |
30 May 2008 | USD | 9.64 | 9.7099 | 9.6399 | 9.7099 | 1,747,782 | +0.09 (+0.93%) | 3 |
29 May 2008 | USD | 9.6 | 9.68 | 9.5999 | 9.62 | 1,731,600 | +0.02 (+0.21%) | 13 |
28 May 2008 | USD | 9.64 | 9.64 | 9.56 | 9.6 | 1,728,000 | +0.01 (+0.10%) | 4 |
27 May 2008 | USD | 9.68 | 9.68 | 9.56 | 9.59 | 1,726,200 | -0.06 (-0.62%) | 6 |
26 May 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 1,737,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.84 | 9.84 | 9.6 | 9.65 | 1,737,000 | -0.07 (-0.72%) | 8 |
22 May 2008 | USD | 10 | 10.05 | 9.65 | 9.72 | 1,749,600 | +0.18 (+1.89%) | 33 |
21 May 2008 | USD | 9.52 | 9.59 | 9.48 | 9.54 | 1,717,200 | +0.03 (+0.32%) | 26 |
20 May 2008 | USD | 9.4 | 9.52 | 9.4 | 9.51 | 1,711,800 | +0.15 (+1.60%) | 13 |
19 May 2008 | USD | 9.44 | 9.45 | 9.35 | 9.36 | 1,684,800 | -0.07 (-0.74%) | 1 |
16 May 2008 | USD | 9.44 | 9.44 | 9.42 | 9.43 | 1,697,400 | +0.03 (+0.32%) | 2 |
15 May 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,692,000 | 0.0 (0.0%) | 0 |