Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 9.45 | 9.45 | 9.4 | 9.4 | 1,692,000 | +0.03 (+0.32%) | 0 |
13 May 2008 | USD | 9.38 | 9.43 | 9.36 | 9.37 | 1,686,600 | -0.08 (-0.85%) | 0 |
12 May 2008 | USD | 9.68 | 9.68 | 9.4101 | 9.45 | 1,701,000 | +0.04 (+0.43%) | 2 |
9 May 2008 | USD | 9.4101 | 9.4101 | 9.41 | 9.41 | 1,693,800 | -0.03 (-0.32%) | 0 |
8 May 2008 | USD | 9.44 | 9.45 | 9.44 | 9.44 | 1,699,200 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 1,699,200 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 9.44 | 9.44 | 9.4 | 9.44 | 1,699,200 | +0.01 (+0.10%) | 30 |
5 May 2008 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 1,697,418 | -0.01 (-0.10%) | 0 |
2 May 2008 | USD | 9.4 | 9.44 | 9.38 | 9.44 | 1,699,200 | +0.07 (+0.75%) | 76 |
1 May 2008 | USD | 9.44 | 9.44 | 9.35 | 9.37 | 1,686,600 | -0.05 (-0.53%) | 79 |
30 Apr 2008 | USD | 9.4 | 9.42 | 9.35 | 9.42 | 1,695,600 | +0.01 (+0.11%) | 33 |
29 Apr 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 1,693,800 | -0.01 (-0.11%) | 9 |
28 Apr 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1,695,600 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 9.42 | 9.43 | 9.36 | 9.42 | 1,695,600 | -0.01 (-0.11%) | 3 |
24 Apr 2008 | USD | 9.41 | 9.43 | 9.41 | 9.43 | 1,697,400 | +0.03 (+0.32%) | 0 |
23 Apr 2008 | USD | 9.37 | 9.4 | 9.37 | 9.4 | 1,692,000 | +0.09 (+0.97%) | 1 |
22 Apr 2008 | USD | 9.37 | 9.37 | 9.31 | 9.31 | 1,675,800 | -0.06 (-0.64%) | 0 |
21 Apr 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 1,686,600 | -0.04 (-0.42%) | 0 |
18 Apr 2008 | USD | 9.44 | 9.44 | 9.4099 | 9.4099 | 1,693,782 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 9.44 | 9.44 | 9.4099 | 9.4099 | 1,693,782 | -0.02 (-0.21%) | 0 |
16 Apr 2008 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 1,697,382 | +0.01 (+0.11%) | 0 |
15 Apr 2008 | USD | 9.4199 | 9.4199 | 9.4199 | 9.4199 | 1,695,582 | -0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 1,695,600 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 9.36 | 9.42 | 9.36 | 9.42 | 1,695,600 | 0.0 (0.0%) | 38 |
10 Apr 2008 | USD | 9.38 | 9.42 | 9.35 | 9.42 | 1,695,600 | -0.01 (-0.11%) | 1 |
9 Apr 2008 | USD | 9.3601 | 9.44 | 9.3601 | 9.43 | 1,697,400 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 9.44 | 9.44 | 9.42 | 9.43 | 1,697,400 | +0.08 (+0.86%) | 0 |
7 Apr 2008 | USD | 9.28 | 9.35 | 9.28 | 9.35 | 1,683,000 | -0.04 (-0.43%) | 1 |
4 Apr 2008 | USD | 9.31 | 9.39 | 9.2601 | 9.39 | 1,690,200 | +0.05 (+0.54%) | 0 |
3 Apr 2008 | USD | 9.33 | 9.34 | 9.33 | 9.34 | 1,681,200 | +0.03 (+0.32%) | 1 |