Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 9.32 | 9.33 | 9.31 | 9.31 | 1,675,800 | -0.08 (-0.85%) | 0 |
1 Apr 2008 | USD | 9.5 | 9.5 | 9.34 | 9.39 | 1,690,200 | -0.05 (-0.53%) | 2 |
31 Mar 2008 | USD | 9.31 | 9.44 | 9.2 | 9.44 | 1,699,200 | +0.09 (+0.96%) | 0 |
28 Mar 2008 | USD | 9.44 | 9.44 | 9.31 | 9.35 | 1,683,000 | +0.01 (+0.11%) | 0 |
27 Mar 2008 | USD | 9.3499 | 9.3499 | 9.34 | 9.34 | 1,681,200 | -0.01 (-0.11%) | 0 |
26 Mar 2008 | USD | 9.34 | 9.35 | 9.34 | 9.35 | 1,683,000 | +0.01 (+0.11%) | 0 |
25 Mar 2008 | USD | 9.3 | 9.35 | 9.211 | 9.34 | 1,681,200 | +0.03 (+0.32%) | 1 |
24 Mar 2008 | USD | 9.25 | 9.39 | 9.2 | 9.31 | 1,675,800 | +0.01 (+0.11%) | 1 |
21 Mar 2008 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 1,674,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.25 | 9.3 | 9.25 | 9.3 | 1,674,000 | +0.03 (+0.32%) | 0 |
19 Mar 2008 | USD | 9.24 | 9.27 | 9.23 | 9.27 | 1,668,600 | +0.04 (+0.43%) | 11 |
18 Mar 2008 | USD | 9.29 | 9.3 | 9.21 | 9.23 | 1,661,400 | +0.02 (+0.22%) | 5 |
17 Mar 2008 | USD | 9.12 | 9.28 | 9.12 | 9.21 | 1,657,800 | -0.02 (-0.22%) | 47 |
14 Mar 2008 | USD | 9.3 | 9.3799 | 9.21 | 9.2301 | 1,661,418 | -0.166 (-1.77%) | 1 |
13 Mar 2008 | USD | 9.36 | 9.396 | 9.316 | 9.396 | 1,691,280 | +0.056 (+0.60%) | 1 |
12 Mar 2008 | USD | 9.3401 | 9.3401 | 9.34 | 9.34 | 1,681,200 | -0.04 (-0.43%) | 0 |
11 Mar 2008 | USD | 9.38 | 9.38 | 9.3 | 9.38 | 1,688,400 | -0.01 (-0.11%) | 5 |
10 Mar 2008 | USD | 9.45 | 9.45 | 9.3 | 9.39 | 1,690,200 | -0.05 (-0.53%) | 0 |
7 Mar 2008 | USD | 9.39 | 9.4399 | 9.38 | 9.4399 | 1,699,182 | +0.06 (+0.64%) | 72 |
6 Mar 2008 | USD | 9.45 | 9.45 | 9.38 | 9.3801 | 1,688,418 | +0 (+0.0%) | 0 |
5 Mar 2008 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 1,688,400 | -0.03 (-0.32%) | 0 |
4 Mar 2008 | USD | 9.45 | 9.45 | 9.404 | 9.41 | 1,693,800 | +0.03 (+0.32%) | 0 |
3 Mar 2008 | USD | 9.41 | 9.41 | 9.38 | 9.38 | 1,688,400 | -0.08 (-0.85%) | 0 |
29 Feb 2008 | USD | 9.39 | 9.46 | 9.38 | 9.46 | 1,702,800 | +0.07 (+0.75%) | 0 |
28 Feb 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 1,690,200 | -0.05 (-0.53%) | 1 |
27 Feb 2008 | USD | 9.3801 | 9.44 | 9.38 | 9.44 | 1,699,200 | +0 (+0.0%) | 0 |
26 Feb 2008 | USD | 9.3501 | 9.44 | 9.3501 | 9.4399 | 1,699,182 | +0.06 (+0.64%) | 1 |
25 Feb 2008 | USD | 9.4 | 9.44 | 9.38 | 9.38 | 1,688,400 | -0.05 (-0.53%) | 0 |
22 Feb 2008 | USD | 9.43 | 9.43 | 9.4299 | 9.4299 | 1,697,382 | -0.02 (-0.21%) | 0 |
21 Feb 2008 | USD | 9.59 | 9.59 | 9.45 | 9.45 | 1,701,000 | +0.07 (+0.75%) | 1 |