Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 9.38 | 9.4 | 9.38 | 9.38 | 1,688,400 | -0.06 (-0.64%) | 1 |
8 Jan 2008 | USD | 9.38 | 9.44 | 9.38 | 9.44 | 1,699,200 | +0.04 (+0.43%) | 1 |
7 Jan 2008 | USD | 9.4 | 9.4032 | 9.3668 | 9.4 | 1,692,000 | +0.02 (+0.21%) | 0 |
4 Jan 2008 | USD | 9.37 | 9.46 | 9.37 | 9.38 | 1,688,400 | -0.07 (-0.74%) | 9 |
3 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1,701,000 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 9.38 | 9.45 | 9.38 | 9.45 | 1,701,000 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1,701,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.37 | 9.45 | 9.36 | 9.45 | 1,701,000 | +0.07 (+0.75%) | 0 |
28 Dec 2007 | USD | 9.45 | 9.45 | 9.38 | 9.38 | 1,688,400 | -0.01 (-0.11%) | 0 |
27 Dec 2007 | USD | 9.39 | 9.39 | 9.38 | 9.39 | 1,690,200 | -0.04 (-0.42%) | 1 |
26 Dec 2007 | USD | 9.35 | 9.45 | 9.35 | 9.43 | 1,697,400 | +0.05 (+0.53%) | 7 |
25 Dec 2007 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 1,688,400 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9.37 | 9.38 | 9.37 | 9.38 | 1,688,400 | +0.01 (+0.11%) | 0 |
21 Dec 2007 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 1,686,600 | -0.08 (-0.85%) | 0 |
20 Dec 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 1,701,000 | +0.05 (+0.53%) | 0 |
19 Dec 2007 | USD | 9.39 | 9.44 | 9.39 | 9.4 | 1,692,000 | +0.01 (+0.11%) | 2 |
18 Dec 2007 | USD | 9.39 | 9.39 | 9.38 | 9.39 | 1,690,200 | -0.01 (-0.11%) | 1 |
17 Dec 2007 | USD | 9.44 | 9.45 | 9.4 | 9.4 | 1,692,000 | 0.0 (0.0%) | 1 |
14 Dec 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,692,000 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 1,692,000 | -0.01 (-0.11%) | 1 |
12 Dec 2007 | USD | 9.42 | 9.42 | 9.41 | 9.41 | 1,693,800 | -0.01 (-0.11%) | 0 |
11 Dec 2007 | USD | 9.44 | 9.5 | 9.41 | 9.42 | 1,695,600 | -0.013 (-0.14%) | 1 |
10 Dec 2007 | USD | 9.4 | 9.44 | 9.4 | 9.4328 | 1,697,904 | +0.033 (+0.35%) | 4 |
7 Dec 2007 | USD | 9.45 | 9.45 | 9.3 | 9.4 | 1,692,000 | +0.1 (+1.08%) | 4 |
6 Dec 2007 | USD | 9.26 | 9.44 | 9.26 | 9.3 | 1,674,000 | -0.07 (-0.75%) | 2 |
5 Dec 2007 | USD | 9.4 | 9.4 | 9.3 | 9.37 | 1,686,600 | +0.01 (+0.11%) | 3 |
4 Dec 2007 | USD | 9.4 | 9.41 | 9.36 | 9.36 | 1,684,800 | -0.07 (-0.74%) | 3 |
3 Dec 2007 | USD | 9.45 | 9.45 | 9.4 | 9.43 | 1,697,400 | -0.02 (-0.21%) | 2 |
30 Nov 2007 | USD | 9.49 | 9.49 | 9.45 | 9.45 | 1,701,000 | -0.04 (-0.42%) | 0 |
29 Nov 2007 | USD | 9.44 | 9.49 | 9.44 | 9.49 | 1,708,200 | +0.09 (+0.96%) | 1 |