Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 9.44 | 9.44 | 9.4 | 9.4 | 1,692,000 | -0.05 (-0.53%) | 24 |
27 Nov 2007 | USD | 9.46 | 9.46 | 9.45 | 9.45 | 1,701,000 | -0.05 (-0.53%) | 3 |
26 Nov 2007 | USD | 9.6 | 9.6 | 9.46 | 9.5 | 1,710,000 | -0.04 (-0.42%) | 2 |
23 Nov 2007 | USD | 9.445 | 9.54 | 9.445 | 9.54 | 1,717,200 | -0.01 (-0.10%) | 0 |
22 Nov 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 1,719,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.48 | 9.55 | 9.48 | 9.55 | 1,719,000 | +0.05 (+0.53%) | 0 |
20 Nov 2007 | USD | 9.55 | 9.55 | 9.49 | 9.5 | 1,710,000 | -0.14 (-1.45%) | 2 |
19 Nov 2007 | USD | 9.52 | 9.64 | 9.52 | 9.64 | 1,735,200 | +0.09 (+0.94%) | 1 |
16 Nov 2007 | USD | 9.67 | 9.67 | 9.5 | 9.55 | 1,719,000 | -0.08 (-0.83%) | 1 |
15 Nov 2007 | USD | 9.51 | 9.63 | 9.5 | 9.63 | 1,733,400 | +0.12 (+1.26%) | 3 |
14 Nov 2007 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 1,711,800 | +0.02 (+0.21%) | 1 |
13 Nov 2007 | USD | 9.5 | 9.52 | 9.49 | 9.49 | 1,708,200 | -0.03 (-0.32%) | 6 |
12 Nov 2007 | USD | 9.49 | 9.52 | 9.49 | 9.52 | 1,713,600 | +0.02 (+0.21%) | 3 |
9 Nov 2007 | USD | 9.49 | 9.52 | 9.49 | 9.5 | 1,710,000 | 0.0 (0.0%) | 3 |
8 Nov 2007 | USD | 9.5 | 9.51 | 9.49 | 9.5 | 1,710,000 | 0.0 (0.0%) | 20 |
7 Nov 2007 | USD | 9.52 | 9.52 | 9.49 | 9.5 | 1,710,000 | -0.02 (-0.21%) | 3 |
6 Nov 2007 | USD | 9.5 | 9.52 | 9.5 | 9.52 | 1,713,600 | +0.02 (+0.21%) | 1 |
5 Nov 2007 | USD | 9.47 | 9.55 | 9.47 | 9.5 | 1,710,000 | -0.02 (-0.21%) | 7 |
2 Nov 2007 | USD | 9.49 | 9.563 | 9.49 | 9.52 | 1,713,600 | +0.04 (+0.42%) | 3 |
1 Nov 2007 | USD | 9.5 | 9.52 | 9.48 | 9.48 | 1,706,400 | -0.01 (-0.11%) | 7 |
31 Oct 2007 | USD | 9.49 | 9.53 | 9.48 | 9.49 | 1,708,200 | -0.02 (-0.21%) | 8 |
30 Oct 2007 | USD | 9.5 | 9.51 | 9.49 | 9.51 | 1,711,800 | +0.01 (+0.11%) | 21 |
29 Oct 2007 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 1,710,000 | 0.0 (0.0%) | 10 |
26 Oct 2007 | USD | 9.41 | 9.55 | 9.41 | 9.5 | 1,710,000 | 0.0 (0.0%) | 268 |