| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 13.08 | 13.1938 | 12.63 | 12.78 | 12.78 | -0.32 (-2.44%) | 470,200 |
| 20 May 2024 | USD | 12.05 | 13.19 | 12 | 13.1 | 13.1 | +1.07 (+8.89%) | 858,976 |
| 17 May 2024 | USD | 11.8 | 12.17 | 11.6501 | 12.03 | 12.03 | +0.29 (+2.47%) | 496,348 |
| 16 May 2024 | USD | 10.76 | 11.84 | 10.6902 | 11.74 | 11.74 | +1.17 (+11.07%) | 779,265 |
| 15 May 2024 | USD | 11.04 | 11.04 | 9.85 | 10.57 | 10.57 | -0.17 (-1.58%) | 593,084 |
| 14 May 2024 | USD | 10.38 | 10.79 | 10.38 | 10.74 | 10.74 | +0.34 (+3.27%) | 275,216 |
| 13 May 2024 | USD | 10.52 | 10.6 | 10.33 | 10.4 | 10.4 | -0.15 (-1.42%) | 369,990 |
| 10 May 2024 | USD | 10.6 | 10.76 | 10.52 | 10.55 | 10.55 | -0.06 (-0.57%) | 293,432 |
| 9 May 2024 | USD | 10.29 | 10.685 | 10.29 | 10.61 | 10.61 | +0.36 (+3.51%) | 382,197 |
| 8 May 2024 | USD | 10.23 | 10.415 | 10.1114 | 10.25 | 10.25 | +0.03 (+0.29%) | 318,623 |
| 7 May 2024 | USD | 9.6 | 10.23 | 9.59 | 10.22 | 10.22 | +0.62 (+6.46%) | 587,827 |
| 6 May 2024 | USD | 9.65 | 9.75 | 9.41 | 9.6 | 9.6 | -0.05 (-0.52%) | 241,726 |
| 3 May 2024 | USD | 9.6 | 9.66 | 9.4144 | 9.65 | 9.65 | +0.075 (+0.78%) | 197,769 |
| 2 May 2024 | USD | 9.34 | 9.61 | 9.33 | 9.575 | 9.575 | +0.305 (+3.29%) | 230,608 |
| 1 May 2024 | USD | 9.55 | 9.55 | 9.21 | 9.27 | 9.27 | -0.3 (-3.13%) | 186,752 |
| 30 Apr 2024 | USD | 9.49 | 9.71 | 9.4 | 9.57 | 9.57 | +0.08 (+0.84%) | 255,160 |
| 29 Apr 2024 | USD | 9.6 | 9.63 | 9.25 | 9.49 | 9.49 | -0.08 (-0.84%) | 238,376 |
| 26 Apr 2024 | USD | 9.42 | 9.7 | 9.3672 | 9.57 | 9.57 | +0.12 (+1.27%) | 209,249 |
| 25 Apr 2024 | USD | 9.38 | 9.52 | 9.3 | 9.45 | 9.45 | +0.04 (+0.43%) | 167,448 |
| 24 Apr 2024 | USD | 9.47 | 9.6436 | 9.31 | 9.41 | 9.41 | -0.05 (-0.53%) | 182,598 |
| 23 Apr 2024 | USD | 9.32 | 9.55 | 9.16 | 9.46 | 9.46 | +0.14 (+1.50%) | 232,922 |
| 22 Apr 2024 | USD | 9.35 | 9.48 | 9.11 | 9.32 | 9.32 | +0.01 (+0.11%) | 228,883 |
| 19 Apr 2024 | USD | 9.66 | 9.66 | 9.26 | 9.31 | 9.31 | -0.24 (-2.51%) | 252,409 |
| 18 Apr 2024 | USD | 9.25 | 9.65 | 9.0101 | 9.55 | 9.55 | +0.27 (+2.91%) | 537,824 |
| 17 Apr 2024 | USD | 9.3 | 9.37 | 9.04 | 9.28 | 9.28 | +0.225 (+2.48%) | 557,618 |
| 16 Apr 2024 | USD | 8.49 | 9.31 | 8.37 | 9.055 | 9.055 | +0.575 (+6.78%) | 1,312,861 |
| 15 Apr 2024 | USD | 8.8 | 8.94 | 8.44 | 8.48 | 8.48 | -0.23 (-2.64%) | 182,467 |
| 12 Apr 2024 | USD | 8.88 | 9.06 | 8.67 | 8.71 | 8.71 | -0.21 (-2.35%) | 200,250 |
| 11 Apr 2024 | USD | 8.82 | 9.38 | 8.82 | 8.92 | 8.92 | +0.27 (+3.12%) | 474,207 |
| 10 Apr 2024 | USD | 8.53 | 8.86 | 8.48 | 8.65 | 8.65 | +0.21 (+2.49%) | 293,491 |
