| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 8.8 | 8.84 | 8.43 | 8.44 | 8.44 | -0.36 (-4.09%) | 198,887 |
| 8 Apr 2024 | USD | 8.65 | 9.2223 | 8.63 | 8.8 | 8.8 | +0.56 (+6.80%) | 655,616 |
| 5 Apr 2024 | USD | 8.47 | 8.56 | 8.23 | 8.24 | 8.24 | -0.23 (-2.72%) | 186,092 |
| 4 Apr 2024 | USD | 8.78 | 8.78 | 8.43 | 8.47 | 8.47 | -0.27 (-3.09%) | 104,568 |
| 3 Apr 2024 | USD | 8.51 | 8.9 | 8.51 | 8.74 | 8.74 | +0.3 (+3.55%) | 149,559 |
| 2 Apr 2024 | USD | 8.62 | 8.62 | 8.32 | 8.44 | 8.44 | -0.17 (-1.97%) | 270,980 |
| 1 Apr 2024 | USD | 8.69 | 8.9 | 8.41 | 8.61 | 8.61 | -0.09 (-1.03%) | 276,158 |
| 28 Mar 2024 | USD | 8.37 | 8.935 | 8.26 | 8.7 | 8.7 | +0.28 (+3.33%) | 226,367 |
| 27 Mar 2024 | USD | 8.65 | 8.68 | 8.34 | 8.42 | 8.42 | -0.22 (-2.55%) | 235,061 |
| 26 Mar 2024 | USD | 8.63 | 9.14 | 8.6 | 8.64 | 8.64 | -0.32 (-3.57%) | 352,846 |
| 25 Mar 2024 | USD | 9.35 | 9.44 | 8.94 | 8.96 | 8.96 | -0.37 (-3.97%) | 232,209 |
| 22 Mar 2024 | USD | 9.07 | 9.34 | 9.07 | 9.33 | 9.33 | +0.02 (+0.21%) | 180,311 |
| 21 Mar 2024 | USD | 9.07 | 9.4 | 8.98 | 9.31 | 9.31 | +0.33 (+3.67%) | 300,073 |
| 20 Mar 2024 | USD | 9 | 9 | 8.78 | 8.98 | 8.98 | -0.13 (-1.43%) | 279,822 |
| 19 Mar 2024 | USD | 9.22 | 9.25 | 8.92 | 9.11 | 9.11 | -0.08 (-0.87%) | 391,488 |
| 18 Mar 2024 | USD | 8.87 | 9.3481 | 8.83 | 9.19 | 9.19 | +0.46 (+5.27%) | 395,825 |
| 15 Mar 2024 | USD | 8.75 | 8.99 | 8.46 | 8.73 | 8.73 | -0.01 (-0.11%) | 340,227 |
| 14 Mar 2024 | USD | 9.12 | 9.19 | 8.72 | 8.74 | 8.74 | -0.44 (-4.79%) | 357,002 |
| 13 Mar 2024 | USD | 8.51 | 9.22 | 8.42 | 9.18 | 9.18 | +0.63 (+7.37%) | 1,054,360 |
| 12 Mar 2024 | USD | 8.24 | 8.58 | 8.24 | 8.55 | 8.55 | +0.33 (+4.01%) | 286,960 |
| 11 Mar 2024 | USD | 8.43 | 8.43 | 8.12 | 8.22 | 8.22 | -0.22 (-2.61%) | 101,596 |
| 8 Mar 2024 | USD | 8.5 | 8.51 | 8.32 | 8.44 | 8.44 | -0.01 (-0.12%) | 193,304 |
| 7 Mar 2024 | USD | 8.2 | 8.51 | 8.2 | 8.45 | 8.45 | +0.26 (+3.17%) | 196,961 |
| 6 Mar 2024 | USD | 8.11 | 8.37 | 8.03 | 8.19 | 8.19 | +0.08 (+0.99%) | 395,636 |
| 5 Mar 2024 | USD | 8.01 | 8.19 | 7.959 | 8.11 | 8.11 | +0.03 (+0.37%) | 105,488 |
| 4 Mar 2024 | USD | 8.32 | 8.33 | 7.95 | 8.08 | 8.08 | -0.25 (-3.00%) | 175,890 |
| 1 Mar 2024 | USD | 8.33 | 8.53 | 8.3 | 8.33 | 8.33 | +0.15 (+1.83%) | 323,604 |
| 29 Feb 2024 | USD | 8.1 | 8.2 | 7.93 | 8.18 | 8.18 | +0.06 (+0.74%) | 157,966 |
| 28 Feb 2024 | USD | 8.1 | 8.29 | 8.09 | 8.12 | 8.12 | +0.27 (+3.44%) | 285,169 |
| 27 Feb 2024 | USD | 7.66 | 7.89 | 7.66 | 7.85 | 7.85 | +0.15 (+1.95%) | 90,510 |
