Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.33 | 8.53 | 8.3 | 8.33 | 8.33 | +0.15 (+1.83%) | 323,604 |
29 Feb 2024 | USD | 8.1 | 8.2 | 7.93 | 8.18 | 8.18 | +0.06 (+0.74%) | 157,966 |
28 Feb 2024 | USD | 8.1 | 8.29 | 8.09 | 8.12 | 8.12 | +0.27 (+3.44%) | 285,169 |
27 Feb 2024 | USD | 7.66 | 7.89 | 7.66 | 7.85 | 7.85 | +0.15 (+1.95%) | 90,510 |
26 Feb 2024 | USD | 8.01 | 8.01 | 7.66 | 7.7 | 7.7 | -0.34 (-4.23%) | 103,344 |
23 Feb 2024 | USD | 7.72 | 8.13 | 7.72 | 8.04 | 8.04 | +0.325 (+4.21%) | 281,246 |
22 Feb 2024 | USD | 7.51 | 7.79 | 7.51 | 7.715 | 7.715 | +0.195 (+2.59%) | 158,422 |
21 Feb 2024 | USD | 7.5 | 7.64 | 7.3601 | 7.52 | 7.52 | +0.09 (+1.21%) | 95,217 |
20 Feb 2024 | USD | 7.48 | 7.48 | 7.38 | 7.43 | 7.43 | -0.08 (-1.07%) | 67,592 |
16 Feb 2024 | USD | 7.32 | 7.6 | 7.2627 | 7.51 | 7.51 | +0.23 (+3.16%) | 119,232 |
15 Feb 2024 | USD | 7.2 | 7.3 | 6.98 | 7.28 | 7.28 | -0.02 (-0.27%) | 153,540 |
14 Feb 2024 | USD | 7.55 | 7.55 | 7.11 | 7.3 | 7.3 | -0.12 (-1.62%) | 153,471 |
13 Feb 2024 | USD | 7.23 | 7.46 | 7.1 | 7.42 | 7.42 | +0.13 (+1.78%) | 225,353 |
12 Feb 2024 | USD | 7.16 | 7.45 | 7.16 | 7.29 | 7.29 | +0.09 (+1.25%) | 175,928 |
9 Feb 2024 | USD | 7.42 | 7.64 | 7.19 | 7.2 | 7.2 | -0.2 (-2.70%) | 234,750 |
8 Feb 2024 | USD | 7.33 | 7.44 | 7.2201 | 7.4 | 7.4 | -0.02 (-0.27%) | 59,584 |
7 Feb 2024 | USD | 7.55 | 7.56 | 7.28 | 7.42 | 7.42 | -0.15 (-1.98%) | 124,751 |
6 Feb 2024 | USD | 7.48 | 7.8699 | 7.48 | 7.57 | 7.57 | +0.09 (+1.20%) | 117,039 |
5 Feb 2024 | USD | 7.32 | 7.6 | 7.25 | 7.48 | 7.48 | +0.14 (+1.91%) | 106,760 |
2 Feb 2024 | USD | 7.21 | 7.4 | 7.19 | 7.34 | 7.34 | +0.15 (+2.09%) | 104,857 |
1 Feb 2024 | USD | 7.49 | 7.685 | 7.1 | 7.19 | 7.19 | -0.28 (-3.75%) | 152,363 |
31 Jan 2024 | USD | 7.42 | 7.85 | 7.42 | 7.47 | 7.47 | -0.19 (-2.48%) | 111,835 |
30 Jan 2024 | USD | 7.68 | 7.77 | 7.53 | 7.66 | 7.66 | -0.03 (-0.39%) | 117,120 |
29 Jan 2024 | USD | 7.91 | 7.92 | 7.59 | 7.69 | 7.69 | -0.32 (-4.00%) | 121,214 |
26 Jan 2024 | USD | 7.56 | 8.17 | 7.505 | 8.01 | 8.01 | +0.46 (+6.09%) | 287,709 |
25 Jan 2024 | USD | 7.88 | 7.928 | 7.4 | 7.55 | 7.55 | -0.33 (-4.19%) | 128,172 |
24 Jan 2024 | USD | 7.75 | 8.05 | 7.75 | 7.88 | 7.88 | +0.13 (+1.68%) | 109,200 |
23 Jan 2024 | USD | 7.76 | 7.88 | 7.57 | 7.75 | 7.75 | -0.12 (-1.52%) | 130,000 |
22 Jan 2024 | USD | 7.91 | 8.08 | 7.86 | 7.87 | 7.87 | -0.13 (-1.63%) | 127,700 |
19 Jan 2024 | USD | 8.23 | 8.33 | 7.94 | 8 | 8 | -0.2 (-2.44%) | 132,100 |