Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 5.92 | 6.2 | 5.92 | 6.05 | 6.05 | -0.01 (-0.17%) | 77,200 |
19 Oct 2023 | USD | 6.02 | 6.08 | 5.97 | 6.06 | 6.06 | -0.03 (-0.49%) | 126,300 |
18 Oct 2023 | USD | 6.2 | 6.25 | 6.05 | 6.09 | 6.09 | -0.13 (-2.09%) | 48,600 |
17 Oct 2023 | USD | 6.03 | 6.39 | 6.03 | 6.22 | 6.22 | +0.11 (+1.80%) | 132,100 |
16 Oct 2023 | USD | 6.13 | 6.14 | 6.03 | 6.11 | 6.11 | -0.1 (-1.61%) | 102,100 |
13 Oct 2023 | USD | 6.29 | 6.29 | 6.17 | 6.21 | 6.21 | -0.05 (-0.80%) | 45,900 |
12 Oct 2023 | USD | 6.21 | 6.38 | 6.14 | 6.26 | 6.26 | +0.05 (+0.81%) | 91,000 |
11 Oct 2023 | USD | 6.2 | 6.29 | 6.09 | 6.21 | 6.21 | -0.02 (-0.32%) | 253,900 |
10 Oct 2023 | USD | 5.99 | 6.25 | 5.95 | 6.23 | 6.23 | +0.24 (+4.01%) | 229,300 |
9 Oct 2023 | USD | 5.9 | 6.09 | 5.84 | 5.99 | 5.99 | +0.04 (+0.67%) | 143,400 |
6 Oct 2023 | USD | 5.83 | 6.06 | 5.83 | 5.95 | 5.95 | +0.09 (+1.54%) | 222,900 |
5 Oct 2023 | USD | 5.66 | 5.93 | 5.66 | 5.86 | 5.86 | +0.19 (+3.35%) | 93,700 |
4 Oct 2023 | USD | 5.62 | 5.73 | 5.5 | 5.67 | 5.67 | -0.01 (-0.18%) | 67,600 |
3 Oct 2023 | USD | 5.75 | 5.76 | 5.62 | 5.68 | 5.68 | -0.05 (-0.87%) | 43,400 |
2 Oct 2023 | USD | 5.43 | 5.85 | 5.43 | 5.73 | 5.73 | +0.21 (+3.80%) | 192,200 |
29 Sep 2023 | USD | 5.43 | 5.55 | 5.39 | 5.52 | 5.52 | +0.13 (+2.41%) | 72,700 |
28 Sep 2023 | USD | 5.47 | 5.48 | 5.37 | 5.39 | 5.39 | -0.06 (-1.10%) | 50,900 |
27 Sep 2023 | USD | 5.5 | 5.55 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 54,900 |
26 Sep 2023 | USD | 5.43 | 5.57 | 5.43 | 5.5 | 5.5 | +0.06 (+1.10%) | 74,700 |
25 Sep 2023 | USD | 5.29 | 5.55 | 5.28 | 5.44 | 5.44 | +0.05 (+0.93%) | 199,200 |
22 Sep 2023 | USD | 5.39 | 5.48 | 5.36 | 5.39 | 5.39 | +0.07 (+1.32%) | 33,600 |
21 Sep 2023 | USD | 5.36 | 5.43 | 5.3 | 5.32 | 5.32 | -0.1 (-1.85%) | 41,100 |
20 Sep 2023 | USD | 5.48 | 5.53 | 5.36 | 5.42 | 5.42 | -0.01 (-0.18%) | 48,600 |
19 Sep 2023 | USD | 5.33 | 5.49 | 5.33 | 5.43 | 5.43 | +0.07 (+1.31%) | 81,200 |
18 Sep 2023 | USD | 5.32 | 5.39 | 5.26 | 5.36 | 5.36 | -0.02 (-0.37%) | 51,800 |
15 Sep 2023 | USD | 5.19 | 5.45 | 5.19 | 5.38 | 5.38 | +0.15 (+2.87%) | 62,600 |
14 Sep 2023 | USD | 5.18 | 5.3 | 5.14 | 5.23 | 5.23 | +0.07 (+1.36%) | 24,800 |
13 Sep 2023 | USD | 5.19 | 5.19 | 5.09 | 5.16 | 5.16 | -0.07 (-1.34%) | 104,200 |
12 Sep 2023 | USD | 5.13 | 5.24 | 5.1 | 5.23 | 5.23 | +0.07 (+1.36%) | 32,300 |
11 Sep 2023 | USD | 5.04 | 5.27 | 5.04 | 5.16 | 5.16 | -0.01 (-0.19%) | 65,500 |