Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2018 |
USD |
1.055 |
1.055 |
1.04 |
1.055 |
1.055 |
0.0 (0.0%)
|
2,100,000 |
18 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
USD |
1.055 |
1.0604 |
1.04 |
1.055 |
1.055 |
0.0 (0.0%)
|
404,000 |
14 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
USD |
1.055 |
1.055 |
1.04 |
1.055 |
1.055 |
0.0 (0.0%)
|
450,000 |
12 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
USD |
1.055 |
1.0613 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
6,000 |
10 Dec 2018 |
USD |
1.055 |
1.0649 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
136 |
7 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
5 Dec 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
USD |
1.055 |
1.055 |
1.05 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
284,951 |
3 Dec 2018 |
USD |
1.075 |
1.075 |
1.06 |
1.06 |
1.06 |
-0.015 (-1.40%)
|
567,123 |
30 Nov 2018 |
USD |
1.075 |
1.078 |
1.075 |
1.075 |
1.075 |
0.0 (0.0%)
|
8,850 |
29 Nov 2018 |
USD |
1.0789 |
1.0789 |
1.075 |
1.075 |
1.075 |
-0.005 (-0.46%)
|
15,000 |
28 Nov 2018 |
USD |
1.08 |
1.08 |
1.07 |
1.08 |
1.08 |
-0.005 (-0.46%)
|
75,000 |
27 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
26 Nov 2018 |
USD |
1.085 |
1.085 |
1.08 |
1.085 |
1.085 |
0.0 (0.0%)
|
25,000 |
23 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
22 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
20 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
19 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
16 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
15 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
14 Nov 2018 |
USD |
1.085 |
1.085 |
1.084 |
1.085 |
1.085 |
0.0 (0.0%)
|
64,000 |
13 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
12 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
9 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |
8 Nov 2018 |
USD |
1.085 |
1.085 |
1.085 |
1.085 |
1.085 |
0.0 (0.0%)
|
0 |