Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2018 |
USD |
1.085 |
1.085 |
1.084 |
1.085 |
1.085 |
-0.005 (-0.46%)
|
5,000 |
31 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
30 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
29 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
26 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
USD |
1.09 |
1.09 |
1.088 |
1.09 |
1.09 |
0.0 (0.0%)
|
6,075 |
24 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
0 |
23 Oct 2018 |
USD |
1.09 |
1.09 |
1.09 |
1.09 |
1.09 |
+0.01 (+0.93%)
|
0 |
22 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
18 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
17 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
16 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
15 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
12 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
11 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
10 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
9 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
8 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
+0.005 (+0.47%)
|
0 |
4 Oct 2018 |
USD |
1.075 |
1.08 |
1.075 |
1.075 |
1.075 |
+0.015 (+1.42%)
|
1,000 |
3 Oct 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
1 Oct 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
28 Sep 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
27 Sep 2018 |
USD |
1.06 |
1.07 |
1.058 |
1.06 |
1.06 |
0.0 (0.0%)
|
12,749 |
26 Sep 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
25 Sep 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
24 Sep 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
21 Sep 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |