Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
0 |
31 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.01 (+0.95%)
|
4,107 |
30 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
29 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
28 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
24 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
23 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
22 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
21 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
20 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
17 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
15 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
14 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
12,905 |
13 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
10 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
9 Aug 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.01 (-0.94%)
|
0 |
8 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
USD |
1.06 |
1.06 |
1.058 |
1.06 |
1.06 |
0.0 (0.0%)
|
7,750 |
2 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
1 Aug 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
31 Jul 2018 |
USD |
1.06 |
1.07 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
12,000 |
30 Jul 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
27 Jul 2018 |
USD |
1.06 |
1.06 |
1.058 |
1.06 |
1.06 |
0.0 (0.0%)
|
12,663 |
26 Jul 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
25 Jul 2018 |
USD |
1.06 |
1.06 |
1.0574 |
1.06 |
1.06 |
0.0 (0.0%)
|
3,000 |
24 Jul 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |