Tufton Oceanic Assets Ltd Recent Share Price (LSE:SHIP)

1 Followers LSE:SHIP - Tufton Oceanic Assets Ltd Tufton Oceanic Assets Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	1.06	1.06	1.058	1.06	1.06	0.0 (0.0%)	124
17 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
16 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
13 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
12 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
11 Jul 2018	USD	1.06	1.07	1.0529	1.06	1.06	0.0 (0.0%)	165,034
10 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
9 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
6 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
5 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
4 Jul 2018	USD	1.06	1.06	1.06	1.06	1.06	0.0 (0.0%)	0
3 Jul 2018	USD	1.055	1.06	1.05	1.06	1.06	+0.005 (+0.47%)	23,913
2 Jul 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
29 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
28 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
27 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
26 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
25 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
22 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
21 Jun 2018	USD	1.055	1.055	1.0526	1.055	1.055	0.0 (0.0%)	950
20 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
19 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
18 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
15 Jun 2018	USD	1.055	1.055	1.0526	1.055	1.055	0.0 (0.0%)	2,000
14 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
13 Jun 2018	USD	1.055	1.0575	1.055	1.055	1.055	0.0 (0.0%)	11,036
12 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
11 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
8 Jun 2018	USD	1.055	1.055	1.055	1.055	1.055	0.0 (0.0%)	0
7 Jun 2018	USD	1.055	1.0589	1.055	1.055	1.055	0.0 (0.0%)	10,000

Unicorn Response |