Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
5 Jun 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
-0.005 (-0.47%)
|
0 |
4 Jun 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
1 Jun 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
31 May 2018 |
USD |
1.06 |
1.0629 |
1.0526 |
1.06 |
1.06 |
0.0 (0.0%)
|
4,500 |
30 May 2018 |
USD |
1.06 |
1.06 |
1.05 |
1.06 |
1.06 |
0.0 (0.0%)
|
38,683 |
29 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
25 May 2018 |
USD |
1.06 |
1.065 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
13,979 |
24 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
23 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
22 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
21 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
18 May 2018 |
USD |
1.06 |
1.06 |
1.0525 |
1.06 |
1.06 |
0.0 (0.0%)
|
10,000 |
17 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
16 May 2018 |
USD |
1.06 |
1.06 |
1.0525 |
1.06 |
1.06 |
0.0 (0.0%)
|
1,000 |
15 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
14 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
11 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
10 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
9 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
8 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
4 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
3 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
2 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
1 May 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
27 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
26 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
25 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
24 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |