Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
23 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
19 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
18 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.005 (-0.47%)
|
0 |
17 Apr 2018 |
USD |
1.065 |
1.065 |
1.06 |
1.065 |
1.065 |
0.0 (0.0%)
|
25,000 |
16 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
13 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
12 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
11 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
10 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
0 |
9 Apr 2018 |
USD |
1.065 |
1.07 |
1.065 |
1.065 |
1.065 |
0.0 (0.0%)
|
2,000 |
6 Apr 2018 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
+0.005 (+0.47%)
|
0 |
5 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
3 Apr 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
29 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
28 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
27 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
26 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
23 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
22 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
21 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
20 Mar 2018 |
USD |
1.06 |
1.06 |
1.053 |
1.06 |
1.06 |
0.0 (0.0%)
|
1,500 |
19 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
16 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
15 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
0.0 (0.0%)
|
0 |
14 Mar 2018 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.005 (+0.47%)
|
0 |
13 Mar 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |
12 Mar 2018 |
USD |
1.055 |
1.055 |
1.055 |
1.055 |
1.055 |
0.0 (0.0%)
|
0 |