Tufton Oceanic Assets Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2018 |
USD |
1.05 |
1.05 |
1.039 |
1.05 |
1.05 |
0.0 (0.0%)
|
20,000 |
11 Jan 2018 |
USD |
1.05 |
1.055 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
11,856 |
10 Jan 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
0.0 (0.0%)
|
0 |
9 Jan 2018 |
USD |
1.05 |
1.05 |
1.05 |
1.05 |
1.05 |
+0.01 (+0.96%)
|
0 |
8 Jan 2018 |
USD |
1.0378 |
1.04 |
1.0378 |
1.04 |
1.04 |
+0.01 (+0.97%)
|
44,500 |
5 Jan 2018 |
USD |
1.025 |
1.039 |
1.025 |
1.03 |
1.03 |
+0.01 (+0.98%)
|
19,894 |
4 Jan 2018 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
3 Jan 2018 |
USD |
1.02 |
1.026 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
19,550 |
2 Jan 2018 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
29 Dec 2017 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
28 Dec 2017 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
27 Dec 2017 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
22 Dec 2017 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
21 Dec 2017 |
USD |
1.02 |
1.02 |
1.02 |
1.02 |
1.02 |
0.0 (0.0%)
|
0 |
20 Dec 2017 |
USD |
1.02 |
1.02 |
1 |
1.02 |
1.02 |
0.0 (0.0%)
|
1,350,000 |