Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2021	USD	0.032	0.0325	0.0296	0.0297	0.0297	+0.003 (+10%)	24,280
8 Dec 2021	USD	0.0375	0.0375	0.0261	0.027	0.027	-0.003 (-8.47%)	153,392
7 Dec 2021	USD	0.026	0.038	0.026	0.0295	0.0295	+0.004 (+18%)	499,283
6 Dec 2021	USD	0.025	0.026	0.0231	0.025	0.025	+0.004 (+18.48%)	33,965
3 Dec 2021	USD	0.0289	0.0289	0.0211	0.0211	0.0211	-0.003 (-13.88%)	40,528
2 Dec 2021	USD	0.021	0.03	0.021	0.0245	0.0245	+0.004 (+19.51%)	213,961
1 Dec 2021	USD	0.0214	0.0245	0.0205	0.0205	0.0205	-0.001 (-3.30%)	29,542
30 Nov 2021	USD	0.0259	0.0259	0.021	0.0212	0.0212	-0.005 (-18.15%)	123,167
29 Nov 2021	USD	0.023	0.0261	0.02	0.0259	0.0259	+0.003 (+15.11%)	404,975
26 Nov 2021	USD	0.0221	0.025	0.0221	0.0225	0.0225	-0.002 (-6.25%)	113,080
24 Nov 2021	USD	0.025	0.025	0.0229	0.024	0.024	+0.001 (+5.26%)	8,048
23 Nov 2021	USD	0.0236	0.0249	0.0223	0.0228	0.0228	+0.001 (+3.17%)	17,393
22 Nov 2021	USD	0.025	0.025	0.0221	0.0221	0.0221	-0.002 (-8.30%)	90,813
19 Nov 2021	USD	0.024	0.0322	0.022	0.0241	0.0241	-0.001 (-3.60%)	714,141
18 Nov 2021	USD	0.0255	0.0298	0.025	0.025	0.025	-0 (-0.40%)	142,805
17 Nov 2021	USD	0.025	0.0299	0.025	0.0251	0.0251	-0.003 (-10.68%)	300,519
16 Nov 2021	USD	0.03	0.03	0.026	0.0281	0.0281	-0.002 (-6.02%)	131,740
15 Nov 2021	USD	0.0295	0.03	0.0255	0.0299	0.0299	+0.005 (+19.12%)	123,865
12 Nov 2021	USD	0.0292	0.03	0.024	0.0251	0.0251	+0.001 (+4.58%)	420,347
11 Nov 2021	USD	0.0257	0.0295	0.02	0.024	0.024	+0.003 (+15.38%)	286,849
10 Nov 2021	USD	0.0323	0.0366	0.02	0.0208	0.0208	-0.007 (-25.18%)	1,528,185
9 Nov 2021	USD	0.03	0.033	0.021	0.0278	0.0278	+0.001 (+4.51%)	883,469
8 Nov 2021	USD	0.032	0.032	0.02	0.0266	0.0266	-0.003 (-11.33%)	589,761
5 Nov 2021	USD	0.032	0.032	0.0281	0.03	0.03	+0.002 (+7.91%)	256,768
4 Nov 2021	USD	0.0347	0.0348	0.0275	0.0278	0.0278	-0.007 (-19.88%)	656,314
3 Nov 2021	USD	0.037	0.0371	0.0311	0.0347	0.0347	-0.004 (-10.10%)	501,779
2 Nov 2021	USD	0.035	0.045	0.035	0.0386	0.0386	-0 (-1.03%)	92,384
1 Nov 2021	USD	0.04	0.046	0.0334	0.039	0.039	-0.001 (-1.27%)	227,571
29 Oct 2021	USD	0.0413	0.0413	0.034	0.0395	0.0395	-0.002 (-4.36%)	77,791
28 Oct 2021	USD	0.0334	0.0527	0.0334	0.0413	0.0413	+0.007 (+19.36%)	591,618

First
1
2
3
4
5
Last

Unicorn Response |