Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.032 | 0.0325 | 0.0296 | 0.0297 | 0.0297 | +0.003 (+10%) | 24,280 |
8 Dec 2021 | USD | 0.0375 | 0.0375 | 0.0261 | 0.027 | 0.027 | -0.003 (-8.47%) | 153,392 |
7 Dec 2021 | USD | 0.026 | 0.038 | 0.026 | 0.0295 | 0.0295 | +0.004 (+18%) | 499,283 |
6 Dec 2021 | USD | 0.025 | 0.026 | 0.0231 | 0.025 | 0.025 | +0.004 (+18.48%) | 33,965 |
3 Dec 2021 | USD | 0.0289 | 0.0289 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-13.88%) | 40,528 |
2 Dec 2021 | USD | 0.021 | 0.03 | 0.021 | 0.0245 | 0.0245 | +0.004 (+19.51%) | 213,961 |
1 Dec 2021 | USD | 0.0214 | 0.0245 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-3.30%) | 29,542 |
30 Nov 2021 | USD | 0.0259 | 0.0259 | 0.021 | 0.0212 | 0.0212 | -0.005 (-18.15%) | 123,167 |
29 Nov 2021 | USD | 0.023 | 0.0261 | 0.02 | 0.0259 | 0.0259 | +0.003 (+15.11%) | 404,975 |
26 Nov 2021 | USD | 0.0221 | 0.025 | 0.0221 | 0.0225 | 0.0225 | -0.002 (-6.25%) | 113,080 |
24 Nov 2021 | USD | 0.025 | 0.025 | 0.0229 | 0.024 | 0.024 | +0.001 (+5.26%) | 8,048 |
23 Nov 2021 | USD | 0.0236 | 0.0249 | 0.0223 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 17,393 |
22 Nov 2021 | USD | 0.025 | 0.025 | 0.0221 | 0.0221 | 0.0221 | -0.002 (-8.30%) | 90,813 |
19 Nov 2021 | USD | 0.024 | 0.0322 | 0.022 | 0.0241 | 0.0241 | -0.001 (-3.60%) | 714,141 |
18 Nov 2021 | USD | 0.0255 | 0.0298 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 142,805 |
17 Nov 2021 | USD | 0.025 | 0.0299 | 0.025 | 0.0251 | 0.0251 | -0.003 (-10.68%) | 300,519 |
16 Nov 2021 | USD | 0.03 | 0.03 | 0.026 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 131,740 |
15 Nov 2021 | USD | 0.0295 | 0.03 | 0.0255 | 0.0299 | 0.0299 | +0.005 (+19.12%) | 123,865 |
12 Nov 2021 | USD | 0.0292 | 0.03 | 0.024 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 420,347 |
11 Nov 2021 | USD | 0.0257 | 0.0295 | 0.02 | 0.024 | 0.024 | +0.003 (+15.38%) | 286,849 |
10 Nov 2021 | USD | 0.0323 | 0.0366 | 0.02 | 0.0208 | 0.0208 | -0.007 (-25.18%) | 1,528,185 |
9 Nov 2021 | USD | 0.03 | 0.033 | 0.021 | 0.0278 | 0.0278 | +0.001 (+4.51%) | 883,469 |
8 Nov 2021 | USD | 0.032 | 0.032 | 0.02 | 0.0266 | 0.0266 | -0.003 (-11.33%) | 589,761 |
5 Nov 2021 | USD | 0.032 | 0.032 | 0.0281 | 0.03 | 0.03 | +0.002 (+7.91%) | 256,768 |
4 Nov 2021 | USD | 0.0347 | 0.0348 | 0.0275 | 0.0278 | 0.0278 | -0.007 (-19.88%) | 656,314 |
3 Nov 2021 | USD | 0.037 | 0.0371 | 0.0311 | 0.0347 | 0.0347 | -0.004 (-10.10%) | 501,779 |
2 Nov 2021 | USD | 0.035 | 0.045 | 0.035 | 0.0386 | 0.0386 | -0 (-1.03%) | 92,384 |
1 Nov 2021 | USD | 0.04 | 0.046 | 0.0334 | 0.039 | 0.039 | -0.001 (-1.27%) | 227,571 |
29 Oct 2021 | USD | 0.0413 | 0.0413 | 0.034 | 0.0395 | 0.0395 | -0.002 (-4.36%) | 77,791 |
28 Oct 2021 | USD | 0.0334 | 0.0527 | 0.0334 | 0.0413 | 0.0413 | +0.007 (+19.36%) | 591,618 |