Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.024 | 0.024 | 0.021 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 35,654 |
11 Nov 2020 | USD | 0.021 | 0.0232 | 0.021 | 0.021 | 0.021 | -0.002 (-9.09%) | 67,999 |
10 Nov 2020 | USD | 0.023 | 0.0255 | 0.02 | 0.0231 | 0.0231 | +0.002 (+6.94%) | 62,301 |
9 Nov 2020 | USD | 0.0189 | 0.0255 | 0.0166 | 0.0216 | 0.0216 | +0.003 (+14.29%) | 105,747 |
6 Nov 2020 | USD | 0.0205 | 0.0215 | 0.017 | 0.0189 | 0.0189 | -0.003 (-12.50%) | 75,641 |
5 Nov 2020 | USD | 0.02 | 0.0239 | 0.0171 | 0.0216 | 0.0216 | +0.002 (+8%) | 70,792 |
4 Nov 2020 | USD | 0.0192 | 0.02 | 0.0192 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,904 |
3 Nov 2020 | USD | 0.0262 | 0.0262 | 0.0185 | 0.021 | 0.021 | +0.002 (+8.81%) | 78,847 |
2 Nov 2020 | USD | 0.024 | 0.03 | 0.011 | 0.0193 | 0.0193 | -0.007 (-25.77%) | 300,840 |
30 Oct 2020 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | +0.004 (+18.18%) | 69,693 |
29 Oct 2020 | USD | 0.0269 | 0.0269 | 0.02 | 0.022 | 0.022 | -0.003 (-12.35%) | 110,526 |
28 Oct 2020 | USD | 0.025 | 0.0269 | 0.023 | 0.0251 | 0.0251 | +0.002 (+6.81%) | 51,885 |
27 Oct 2020 | USD | 0.025 | 0.03 | 0.023 | 0.0235 | 0.0235 | -0.002 (-6.37%) | 75,955 |
26 Oct 2020 | USD | 0.0256 | 0.0276 | 0.025 | 0.0251 | 0.0251 | -0.002 (-6.69%) | 8,612 |
23 Oct 2020 | USD | 0.0255 | 0.0399 | 0.0255 | 0.0269 | 0.0269 | -0.003 (-10.03%) | 91,382 |
22 Oct 2020 | USD | 0.0252 | 0.03 | 0.024 | 0.0299 | 0.0299 | +0.006 (+25.10%) | 90,174 |
21 Oct 2020 | USD | 0.0325 | 0.04 | 0.0227 | 0.0239 | 0.0239 | -0.004 (-13.72%) | 236,586 |
20 Oct 2020 | USD | 0.03 | 0.03 | 0.021 | 0.0277 | 0.0277 | +0.004 (+15.42%) | 281,318 |
19 Oct 2020 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+19.40%) | 94,563 |
16 Oct 2020 | USD | 0.0249 | 0.025 | 0.02 | 0.0201 | 0.0201 | -0.002 (-7.37%) | 70,830 |
15 Oct 2020 | USD | 0.0212 | 0.025 | 0.0212 | 0.0217 | 0.0217 | +0.001 (+2.36%) | 54,662 |
14 Oct 2020 | USD | 0.02 | 0.0212 | 0.02 | 0.0212 | 0.0212 | +0 (+0.95%) | 22,179 |
13 Oct 2020 | USD | 0.0265 | 0.0265 | 0.02 | 0.021 | 0.021 | -0.001 (-4.98%) | 62,661 |
12 Oct 2020 | USD | 0.03 | 0.03 | 0.02 | 0.0221 | 0.0221 | -0.005 (-19.34%) | 69,504 |
9 Oct 2020 | USD | 0.0345 | 0.0345 | 0.021 | 0.0274 | 0.0274 | +0.002 (+6.20%) | 113,017 |
8 Oct 2020 | USD | 0.03 | 0.0345 | 0.025 | 0.0258 | 0.0258 | +0.004 (+19.44%) | 294,589 |
7 Oct 2020 | USD | 0.0242 | 0.03 | 0.016 | 0.0216 | 0.0216 | +0.004 (+24.86%) | 50,878 |
6 Oct 2020 | USD | 0.02 | 0.02 | 0.0162 | 0.0173 | 0.0173 | -0.005 (-21.00%) | 35,651 |
5 Oct 2020 | USD | 0.0195 | 0.0231 | 0.0195 | 0.0219 | 0.0219 | -0.002 (-9.50%) | 57,883 |
2 Oct 2020 | USD | 0.02 | 0.0242 | 0.016 | 0.0242 | 0.0242 | +0.008 (+51.25%) | 46,050 |