Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 0.019 | 0.022 | 0.016 | 0.016 | 0.016 | -0 (-1.84%) | 152,243 |
30 Sep 2020 | USD | 0.0163 | 0.019 | 0.0145 | 0.0163 | 0.0163 | -0.002 (-10.93%) | 96,477 |
29 Sep 2020 | USD | 0.016 | 0.0184 | 0.016 | 0.0183 | 0.0183 | -0 (-0.54%) | 13,886 |
28 Sep 2020 | USD | 0.0166 | 0.0185 | 0.0166 | 0.0184 | 0.0184 | +0.001 (+5.75%) | 16,886 |
25 Sep 2020 | USD | 0.0185 | 0.0185 | 0.0165 | 0.0174 | 0.0174 | +0.001 (+6.75%) | 35,783 |
24 Sep 2020 | USD | 0.0188 | 0.0189 | 0.016 | 0.0163 | 0.0163 | -0.002 (-9.44%) | 18,804 |
23 Sep 2020 | USD | 0.018 | 0.0187 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 20,295 |
22 Sep 2020 | USD | 0.0145 | 0.0189 | 0.0145 | 0.0182 | 0.0182 | -0.001 (-3.70%) | 30,620 |
21 Sep 2020 | USD | 0.0149 | 0.0189 | 0.0149 | 0.0189 | 0.0189 | -0 (-0.53%) | 32,472 |
18 Sep 2020 | USD | 0.0197 | 0.0197 | 0.0149 | 0.019 | 0.019 | -0.001 (-3.55%) | 29,324 |
17 Sep 2020 | USD | 0.0193 | 0.02 | 0.0143 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 28,812 |
16 Sep 2020 | USD | 0.0188 | 0.0194 | 0.0141 | 0.0192 | 0.0192 | +0.002 (+9.71%) | 79,655 |
15 Sep 2020 | USD | 0.019 | 0.019 | 0.0138 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 76,462 |
14 Sep 2020 | USD | 0.0163 | 0.0163 | 0.0124 | 0.016 | 0.016 | -0 (-1.23%) | 28,585 |
11 Sep 2020 | USD | 0.0133 | 0.019 | 0.013 | 0.0162 | 0.0162 | -0.003 (-14.74%) | 163,521 |
10 Sep 2020 | USD | 0.0132 | 0.02 | 0.012 | 0.019 | 0.019 | +0 (+1.06%) | 571,442 |
9 Sep 2020 | USD | 0.0122 | 0.02 | 0.0122 | 0.0188 | 0.0188 | +0.002 (+12.57%) | 47,302 |
8 Sep 2020 | USD | 0.018 | 0.018 | 0.011 | 0.0167 | 0.0167 | -0.001 (-7.22%) | 39,134 |
4 Sep 2020 | USD | 0.017 | 0.0183 | 0.0112 | 0.018 | 0.018 | +0.001 (+5.88%) | 130,543 |
3 Sep 2020 | USD | 0.0231 | 0.0231 | 0.017 | 0.017 | 0.017 | -0.003 (-13.27%) | 89,362 |
2 Sep 2020 | USD | 0.0216 | 0.023 | 0.017 | 0.0196 | 0.0196 | +0.002 (+8.89%) | 37,944 |
1 Sep 2020 | USD | 0.0231 | 0.0231 | 0.017 | 0.018 | 0.018 | -0.003 (-14.69%) | 59,449 |
31 Aug 2020 | USD | 0.03 | 0.03 | 0.0152 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 105,182 |
28 Aug 2020 | USD | 0.0205 | 0.023 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.94%) | 15,822 |
27 Aug 2020 | USD | 0.0201 | 0.023 | 0.0201 | 0.0206 | 0.0206 | -0.002 (-9.65%) | 34,270 |
26 Aug 2020 | USD | 0.02 | 0.0248 | 0.02 | 0.0228 | 0.0228 | -0.002 (-7.32%) | 28,949 |
25 Aug 2020 | USD | 0.022 | 0.025 | 0.02 | 0.0246 | 0.0246 | +0.005 (+23.00%) | 41,584 |
24 Aug 2020 | USD | 0.0231 | 0.0253 | 0.02 | 0.02 | 0.02 | -0.007 (-26.74%) | 46,878 |
21 Aug 2020 | USD | 0.0204 | 0.03 | 0.0204 | 0.0273 | 0.0273 | +0 (+0.37%) | 41,088 |
20 Aug 2020 | USD | 0.0255 | 0.03 | 0.02 | 0.0272 | 0.0272 | 0.0 (0.0%) | 135,379 |