Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2020	USD	0.035	0.035	0.025	0.0272	0.0272	-0.003 (-9.33%)	58,520
18 Aug 2020	USD	0.033	0.04	0.025	0.03	0.03	-0.01 (-25%)	237,371
17 Aug 2020	USD	0.038	0.04	0.0328	0.04	0.04	+0.002 (+4.99%)	76,476
14 Aug 2020	USD	0.0365	0.039	0.0324	0.0381	0.0381	+0.002 (+5.54%)	149,562
13 Aug 2020	USD	0.032	0.04	0.031	0.0361	0.0361	+0.005 (+16.08%)	159,269
12 Aug 2020	USD	0.0355	0.04	0.031	0.0311	0.0311	-0.007 (-19.01%)	8,362
11 Aug 2020	USD	0.039	0.0395	0.0299	0.0384	0.0384	+0.007 (+21.90%)	170,827
10 Aug 2020	USD	0.029	0.04	0.029	0.0315	0.0315	+0.004 (+12.50%)	142,187
7 Aug 2020	USD	0.0293	0.0293	0.028	0.028	0.028	-0.002 (-6.35%)	86,202
6 Aug 2020	USD	0.03	0.0327	0.029	0.0299	0.0299	-0.003 (-8.56%)	117,807
5 Aug 2020	USD	0.025	0.0336	0.025	0.0327	0.0327	-0.002 (-6.57%)	8,741
4 Aug 2020	USD	0.0302	0.037	0.0201	0.035	0.035	+0.001 (+1.45%)	70,709
3 Aug 2020	USD	0.0395	0.0395	0.02	0.0345	0.0345	+0.002 (+6.48%)	161,816
31 Jul 2020	USD	0.0356	0.0356	0.0324	0.0324	0.0324	-0.003 (-8.99%)	32,736
30 Jul 2020	USD	0.0312	0.0391	0.0301	0.0356	0.0356	+0.004 (+13.02%)	43,402
29 Jul 2020	USD	0.0351	0.0421	0.03	0.0315	0.0315	-0.004 (-10%)	540,296
28 Jul 2020	USD	0.041	0.0424	0.035	0.035	0.035	-0.005 (-12.72%)	92,767
27 Jul 2020	USD	0.0411	0.043	0.04	0.0401	0.0401	-0.001 (-2.43%)	51,866
24 Jul 2020	USD	0.04	0.0448	0.04	0.0411	0.0411	+0.001 (+2.49%)	13,498
23 Jul 2020	USD	0.04	0.0446	0.04	0.0401	0.0401	-0 (-0.74%)	62,739
22 Jul 2020	USD	0.04	0.046	0.04	0.0404	0.0404	-0.002 (-4.04%)	148,917
21 Jul 2020	USD	0.044	0.0457	0.04	0.0421	0.0421	-0.004 (-7.88%)	118,367
20 Jul 2020	USD	0.042	0.055	0.042	0.0457	0.0457	+0 (+0.22%)	43,080
17 Jul 2020	USD	0.05	0.0515	0.0415	0.0456	0.0456	-0.002 (-4%)	84,016
16 Jul 2020	USD	0.048	0.049	0.0421	0.0475	0.0475	-0.001 (-2.86%)	65,836
15 Jul 2020	USD	0.045	0.0489	0.042	0.0489	0.0489	+0.004 (+8.67%)	74,691
14 Jul 2020	USD	0.051	0.051	0.041	0.045	0.045	-0.001 (-2.60%)	91,480
13 Jul 2020	USD	0.045	0.05	0.042	0.0462	0.0462	-0.003 (-6.10%)	165,785
10 Jul 2020	USD	0.055	0.055	0.04	0.0492	0.0492	+0 (+0.61%)	307,824
9 Jul 2020	USD	0.055	0.055	0.04	0.0489	0.0489	+0.003 (+5.62%)	87,364

Unicorn Response |