| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 0.044 | 0.058 | 0.042 | 0.0463 | 0.0463 | -0.006 (-10.96%) | 99,091 |
| 7 Jul 2020 | USD | 0.0499 | 0.0649 | 0.035 | 0.052 | 0.052 | +0.002 (+4.21%) | 470,990 |
| 6 Jul 2020 | USD | 0.0519 | 0.054 | 0.045 | 0.0499 | 0.0499 | -0.004 (-7.59%) | 278,568 |
| 2 Jul 2020 | USD | 0.06 | 0.0608 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 349,506 |
| 1 Jul 2020 | USD | 0.0556 | 0.0649 | 0.0539 | 0.056 | 0.056 | +0.006 (+13.13%) | 513,012 |
| 30 Jun 2020 | USD | 0.08 | 0.085 | 0.049 | 0.0495 | 0.0495 | +0.001 (+2.06%) | 1,987,193 |
| 29 Jun 2020 | USD | 0.05 | 0.054 | 0.045 | 0.0485 | 0.0485 | -0.001 (-2.81%) | 190,431 |
| 26 Jun 2020 | USD | 0.0413 | 0.059 | 0.04 | 0.0499 | 0.0499 | -0.006 (-11.21%) | 1,115,429 |
| 25 Jun 2020 | USD | 0.0686 | 0.07 | 0.055 | 0.0562 | 0.0562 | -0.005 (-8.47%) | 348,230 |
| 24 Jun 2020 | USD | 0.088 | 0.088 | 0.05 | 0.0614 | 0.0614 | +0.004 (+7.53%) | 763,160 |
| 23 Jun 2020 | USD | 0.06 | 0.0685 | 0.05 | 0.0571 | 0.0571 | +0.007 (+13.75%) | 762,292 |
| 22 Jun 2020 | USD | 0.06 | 0.06 | 0.0475 | 0.0502 | 0.0502 | +0.003 (+7.26%) | 121,311 |
| 19 Jun 2020 | USD | 0.06 | 0.0685 | 0.03 | 0.0468 | 0.0468 | -0.013 (-21.74%) | 597,655 |
| 18 Jun 2020 | USD | 0.0595 | 0.07 | 0.025 | 0.0598 | 0.0598 | +0.003 (+4.91%) | 217,313 |
| 17 Jun 2020 | USD | 0.07 | 0.07 | 0.057 | 0.057 | 0.057 | +0.002 (+3.45%) | 121,317 |
| 16 Jun 2020 | USD | 0.053 | 0.064 | 0.0501 | 0.0551 | 0.0551 | -0.001 (-1.61%) | 154,822 |
| 15 Jun 2020 | USD | 0.06 | 0.0644 | 0.05 | 0.056 | 0.056 | -0.004 (-6.51%) | 129,429 |
| 12 Jun 2020 | USD | 0.07 | 0.07 | 0.054 | 0.0599 | 0.0599 | -0.004 (-6.26%) | 332,628 |
| 11 Jun 2020 | USD | 0.05 | 0.07 | 0.05 | 0.0639 | 0.0639 | -0.006 (-8.84%) | 338,795 |
| 10 Jun 2020 | USD | 0.09 | 0.09 | 0.0531 | 0.0701 | 0.0701 | -0.029 (-29.48%) | 987,192 |
| 9 Jun 2020 | USD | 0.09 | 0.15 | 0.074 | 0.0994 | 0.0994 | +0.044 (+80.73%) | 3,423,331 |
| 8 Jun 2020 | USD | 0.0175 | 0.06 | 0.0137 | 0.055 | 0.055 | +0.042 (+323.08%) | 1,536,890 |
| 5 Jun 2020 | USD | 0.009 | 0.0198 | 0.009 | 0.013 | 0.013 | +0.003 (+30.00%) | 492,775 |
| 4 Jun 2020 | USD | 0.0081 | 0.01 | 0.0081 | 0.01 | 0.01 | +0 (+1.01%) | 147,710 |
| 3 Jun 2020 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 82,322 |
| 2 Jun 2020 | USD | 0.0086 | 0.0106 | 0.008 | 0.0089 | 0.0089 | -0.002 (-16.82%) | 84,263 |
| 1 Jun 2020 | USD | 0.0109 | 0.0111 | 0.0085 | 0.0107 | 0.0107 | -0 (-1.83%) | 103,278 |
| 29 May 2020 | USD | 0.01 | 0.0111 | 0.01 | 0.0109 | 0.0109 | 0.0 (0.0%) | 12,384 |
| 28 May 2020 | USD | 0.0112 | 0.0113 | 0.0084 | 0.0109 | 0.0109 | -0 (-1.80%) | 31,176 |
| 27 May 2020 | USD | 0.01 | 0.0111 | 0.0084 | 0.0111 | 0.0111 | +0.001 (+8.82%) | 87,748 |
