Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	USD	0.0084	0.02	0.008	0.0102	0.0102	-0 (-1.92%)	49,636
22 May 2020	USD	0.01	0.011	0.008	0.0104	0.0104	+0.002 (+30%)	41,776
21 May 2020	USD	0.011	0.011	0.008	0.008	0.008	-0.001 (-14.89%)	89,357
20 May 2020	USD	0.01	0.011	0.008	0.0094	0.0094	0.0 (0.0%)	177,749
19 May 2020	USD	0.0115	0.0115	0.008	0.0094	0.0094	-0.002 (-18.26%)	241,915
18 May 2020	USD	0.0115	0.0115	0.011	0.0115	0.0115	0.0 (0.0%)	355,454
15 May 2020	USD	0.008	0.0115	0.008	0.0115	0.0115	+0.003 (+35.29%)	187,143
14 May 2020	USD	0.0117	0.0117	0.008	0.0085	0.0085	+0.001 (+6.25%)	141,528
13 May 2020	USD	0.0088	0.0117	0.008	0.008	0.008	-0.004 (-32.20%)	63,072
12 May 2020	USD	0.0118	0.012	0.007	0.0118	0.0118	+0.002 (+15.69%)	288,932
11 May 2020	USD	0.01	0.0104	0.01	0.0102	0.0102	-0 (-3.77%)	189,233
8 May 2020	USD	0.0086	0.012	0.007	0.0106	0.0106	-0.001 (-7.02%)	55,115
7 May 2020	USD	0.0118	0.0118	0.005	0.0114	0.0114	-0.001 (-4.20%)	147,179
6 May 2020	USD	0.012	0.012	0.0089	0.0119	0.0119	+0.002 (+19%)	188,890
5 May 2020	USD	0.01	0.01	0.0085	0.01	0.01	0.0 (0.0%)	60,092
4 May 2020	USD	0.01	0.0101	0.0086	0.01	0.01	+0.002 (+21.95%)	58,600
1 May 2020	USD	0.012	0.012	0.008	0.0082	0.0082	-0.002 (-18%)	52,371
30 Apr 2020	USD	0.012	0.012	0.009	0.01	0.01	-0.002 (-16.67%)	235,061
29 Apr 2020	USD	0.012	0.012	0.008	0.012	0.012	+0.002 (+20%)	202,888
28 Apr 2020	USD	0.012	0.012	0.01	0.01	0.01	0.0 (0.0%)	149,794
27 Apr 2020	USD	0.0115	0.0116	0.0075	0.01	0.01	+0.002 (+25%)	205,586
24 Apr 2020	USD	0.0097	0.01	0.008	0.008	0.008	-0 (-1.23%)	5,467
23 Apr 2020	USD	0.01	0.012	0.008	0.0081	0.0081	+0.001 (+15.71%)	73,382
22 Apr 2020	USD	0.015	0.015	0.007	0.007	0.007	-0.005 (-44.00%)	85,873
21 Apr 2020	USD	0.01	0.0125	0.01	0.0125	0.0125	+0.003 (+25%)	384,447
20 Apr 2020	USD	0.0095	0.011	0.006	0.01	0.01	+0.004 (+81.82%)	193,199
17 Apr 2020	USD	0.0118	0.0125	0.005	0.0055	0.0055	-0.004 (-39.56%)	681,049
16 Apr 2020	USD	0.01	0.0124	0.009	0.0091	0.0091	-0.003 (-27.20%)	35,501
15 Apr 2020	USD	0.01	0.0125	0.0095	0.0125	0.0125	+0.002 (+19.05%)	182,322
14 Apr 2020	USD	0.015	0.015	0.0102	0.0105	0.0105	+0.001 (+5%)	148,687

Unicorn Response |