Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0125 | 0.015 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 144,558 |
9 Apr 2020 | USD | 0.021 | 0.021 | 0.009 | 0.0119 | 0.0119 | -0.006 (-34.97%) | 396,728 |
8 Apr 2020 | USD | 0.0117 | 0.0185 | 0.009 | 0.0183 | 0.0183 | +0.009 (+103.33%) | 88,857 |
7 Apr 2020 | USD | 0.0095 | 0.015 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 68,462 |
6 Apr 2020 | USD | 0.008 | 0.01 | 0.003 | 0.0095 | 0.0095 | -0.001 (-5%) | 52,474 |
3 Apr 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.003 (+33.33%) | 4,705 |
2 Apr 2020 | USD | 0.009 | 0.01 | 0.0041 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 258,300 |
1 Apr 2020 | USD | 0.009 | 0.009 | 0.007 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 8,227 |
31 Mar 2020 | USD | 0.0068 | 0.009 | 0.0068 | 0.0089 | 0.0089 | 0.0 (0.0%) | 53,454 |
30 Mar 2020 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 20,855 |
27 Mar 2020 | USD | 0.0075 | 0.009 | 0.007 | 0.0089 | 0.0089 | +0.002 (+25.35%) | 58,517 |
26 Mar 2020 | USD | 0.0033 | 0.0072 | 0.0033 | 0.0071 | 0.0071 | -0 (-5.33%) | 3,389 |
25 Mar 2020 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,167 |
24 Mar 2020 | USD | 0.007 | 0.0075 | 0.0023 | 0.0075 | 0.0075 | 0.0 (0.0%) | 12,079 |
23 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 7,001 |
20 Mar 2020 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 8,519 |
19 Mar 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+17.65%) | 30,300 |
17 Mar 2020 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 294,582 |
16 Mar 2020 | USD | 0.007 | 0.007 | 0.0046 | 0.0067 | 0.0067 | -0 (-4.29%) | 16,135 |
13 Mar 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.006 (+600%) | 500 |
12 Mar 2020 | USD | 0.008 | 0.008 | 0.001 | 0.001 | 0.001 | -0.005 (-83.61%) | 201,363 |
11 Mar 2020 | USD | 0.0061 | 0.0095 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,700 |
10 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 206 |
9 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-50.79%) | 12,525 |
6 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.003 (+65.79%) | 843 |
5 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-41.54%) | 6,285 |
4 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.005 | 0.0066 | 0.0035 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 12,528 |
2 Mar 2020 | USD | 0.003 | 0.0075 | 0.003 | 0.005 | 0.005 | -0.001 (-19.35%) | 6,200 |