Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 1,018 |
27 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | -0 (-3.85%) | 2,804 |
26 Feb 2020 | USD | 0.0072 | 0.0078 | 0.0021 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 38,085 |
25 Feb 2020 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 785 |
24 Feb 2020 | USD | 0.0075 | 0.0078 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 5,008 |
21 Feb 2020 | USD | 0.008 | 0.008 | 0.0038 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 16,067 |
20 Feb 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300 |
19 Feb 2020 | USD | 0.0089 | 0.0089 | 0.003 | 0.008 | 0.008 | -0.001 (-10.11%) | 21,421 |
18 Feb 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 330 |
14 Feb 2020 | USD | 0.0075 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+21.62%) | 20,132 |
13 Feb 2020 | USD | 0.007 | 0.0075 | 0.007 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 20,432 |
12 Feb 2020 | USD | 0.0075 | 0.0075 | 0.0047 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 51,240 |
11 Feb 2020 | USD | 0.0069 | 0.0075 | 0.006 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 10,523 |
10 Feb 2020 | USD | 0.006 | 0.0069 | 0.005 | 0.0069 | 0.0069 | +0.001 (+15%) | 13,993 |
7 Feb 2020 | USD | 0.0077 | 0.0077 | 0.0045 | 0.006 | 0.006 | -0.001 (-14.29%) | 51,920 |
6 Feb 2020 | USD | 0.0074 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 22,683 |
5 Feb 2020 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 23,550 |
4 Feb 2020 | USD | 0.007 | 0.0078 | 0.0041 | 0.0077 | 0.0077 | -0 (-3.75%) | 3,000 |
3 Feb 2020 | USD | 0.008 | 0.008 | 0.0033 | 0.008 | 0.008 | 0.0 (0.0%) | 9,042 |
31 Jan 2020 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 6,700 |
30 Jan 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 202 |
28 Jan 2020 | USD | 0.008 | 0.0094 | 0.005 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 9,783 |
27 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.006 | 0.0095 | 0.0033 | 0.0095 | 0.0095 | +0 (+1.06%) | 7,200 |
22 Jan 2020 | USD | 0.0097 | 0.0097 | 0.0049 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 51,750 |
21 Jan 2020 | USD | 0.0096 | 0.0097 | 0.0056 | 0.0088 | 0.0088 | -0 (-1.12%) | 45,857 |
17 Jan 2020 | USD | 0.0095 | 0.0095 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 533 |
16 Jan 2020 | USD | 0.0086 | 0.0097 | 0.0045 | 0.0097 | 0.0097 | +0.003 (+38.57%) | 122,095 |