Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 0.0098 | 0.0098 | 0.007 | 0.007 | 0.007 | -0.003 (-28.57%) | 62,607 |
14 Jan 2020 | USD | 0.0068 | 0.0098 | 0.005 | 0.0098 | 0.0098 | +0.005 (+127.91%) | 1,035,317 |
13 Jan 2020 | USD | 0.0033 | 0.0059 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 292,499 |
10 Jan 2020 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 53,902 |
9 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 50,800 |
7 Jan 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 18,234 |
6 Jan 2020 | USD | 0.0059 | 0.006 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 900 |
3 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+4.65%) | 247,461 |
2 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0043 | 0.0043 | -0 (-2.27%) | 2,130 |
31 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0024 | 0.0044 | 0.0044 | 0.0 (0.0%) | 392,869 |
30 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,100 |
27 Dec 2019 | USD | 0.0032 | 0.0045 | 0.0026 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 104,550 |
26 Dec 2019 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0038 | 0.0038 | -0 (-2.56%) | 112,734 |
25 Dec 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0045 | 0.0086 | 0.0029 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 10,190 |
23 Dec 2019 | USD | 0.0021 | 0.0033 | 0.0013 | 0.0023 | 0.0023 | -0.002 (-41.03%) | 717,751 |
20 Dec 2019 | USD | 0.01 | 0.01 | 0.0037 | 0.0039 | 0.0039 | +0.001 (+39.29%) | 120,172 |
19 Dec 2019 | USD | 0.007 | 0.008 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-44%) | 101,810 |
18 Dec 2019 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 14,177 |
17 Dec 2019 | USD | 0.007 | 0.007 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 132,870 |
16 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0058 | 0.0058 | 0.0058 | -0.003 (-30.95%) | 66,902 |
13 Dec 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0084 | 0.0084 | +0.001 (+20%) | 176,816 |
11 Dec 2019 | USD | 0.0077 | 0.0077 | 0.007 | 0.007 | 0.007 | -0.003 (-27.84%) | 13,581 |
10 Dec 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 3,000 |
9 Dec 2019 | USD | 0.0098 | 0.0098 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 263,953 |
6 Dec 2019 | USD | 0.0091 | 0.0091 | 0.009 | 0.009 | 0.009 | +0.001 (+16.88%) | 9,800 |
5 Dec 2019 | USD | 0.0088 | 0.0088 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-13.48%) | 21,400 |
4 Dec 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 100 |