Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 80,400 |
2 Dec 2019 | USD | 0.01 | 0.01 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 9,619 |
29 Nov 2019 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 90,508 |
28 Nov 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 85,733 |
26 Nov 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 400 |
22 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 100 |
20 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+18.29%) | 110 |
19 Nov 2019 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0082 | 0.0082 | +0 (+2.50%) | 18,010 |
15 Nov 2019 | USD | 0.0098 | 0.0098 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,100 |
14 Nov 2019 | USD | 0.0098 | 0.0098 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 300 |
13 Nov 2019 | USD | 0.0098 | 0.0098 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 1,150 |
12 Nov 2019 | USD | 0.0081 | 0.0097 | 0.008 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 16,293 |
11 Nov 2019 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 10,200 |
8 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 7,445 |
6 Nov 2019 | USD | 0.0078 | 0.0098 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 69,948 |
5 Nov 2019 | USD | 0.0091 | 0.0098 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 45,400 |
4 Nov 2019 | USD | 0.0163 | 0.0163 | 0.0098 | 0.01 | 0.01 | -0.003 (-21.87%) | 273,180 |
1 Nov 2019 | USD | 0.0101 | 0.014 | 0.0101 | 0.0128 | 0.0128 | +0.003 (+28.00%) | 7,700 |
31 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 500 |
30 Oct 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.012 | 0.0149 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 182,095 |
28 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.01 | 0.01 | 0.0097 | 0.0097 | 0.0097 | +0 (+2.11%) | 79,840 |
24 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 111,705 |
23 Oct 2019 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.005 (-36.67%) | 13,495 |