Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 0.015 | 0.0162 | 0.015 | 0.015 | 0.015 | +0.005 (+51.52%) | 6,500 |
21 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+1.02%) | 15,000 |
18 Oct 2019 | USD | 0.016 | 0.016 | 0.0098 | 0.0098 | 0.0098 | -0.005 (-34.67%) | 152,500 |
17 Oct 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-5.66%) | 5,000 |
16 Oct 2019 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.006 (+54.37%) | 205 |
15 Oct 2019 | USD | 0.03 | 0.035 | 0.01 | 0.0103 | 0.0103 | -0.02 (-65.67%) | 409,300 |
14 Oct 2019 | USD | 0.0095 | 0.03 | 0.0095 | 0.03 | 0.03 | +0.021 (+215.79%) | 117,840 |
11 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 200 |
10 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+2.15%) | 300 |
8 Oct 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-2.11%) | 22,238 |
4 Oct 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,400 |
3 Oct 2019 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 300 |
2 Oct 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 100 |
1 Oct 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 400 |
30 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0124 | 0.0124 | 0.01 | 0.01 | 0.01 | -0.002 (-19.35%) | 6,100 |
25 Sep 2019 | USD | 0.0095 | 0.0156 | 0.0095 | 0.0124 | 0.0124 | +0.007 (+133.96%) | 13,201 |
24 Sep 2019 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 44,100 |
23 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0053 | 0.0053 | 0.0053 | -0.004 (-44.21%) | 2,300 |
20 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.004 (+79.25%) | 201 |
19 Sep 2019 | USD | 0.01 | 0.01 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 51,969 |
18 Sep 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0149 | 0.0149 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 200 |
16 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |