Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	USD	0.037	0.0426	0.0335	0.0346	0.0346	-0.001 (-2.81%)	328,661
26 Oct 2021	USD	0.0357	0.045	0.035	0.0356	0.0356	-0.004 (-10.33%)	248,164
25 Oct 2021	USD	0.036	0.0408	0.0357	0.0397	0.0397	-0.004 (-9.36%)	227,919
22 Oct 2021	USD	0.045	0.0471	0.035	0.0438	0.0438	-0 (-0.90%)	236,699
21 Oct 2021	USD	0.0435	0.0454	0.035	0.0442	0.0442	+0.001 (+1.61%)	177,922
20 Oct 2021	USD	0.0425	0.0518	0.04	0.0435	0.0435	-0.006 (-13.00%)	230,563
19 Oct 2021	USD	0.0513	0.0564	0.048	0.05	0.05	-0.001 (-2.53%)	176,044
18 Oct 2021	USD	0.0508	0.058	0.0486	0.0513	0.0513	+0 (+0.39%)	165,582
15 Oct 2021	USD	0.0579	0.0579	0.0504	0.0511	0.0511	+0.001 (+2.20%)	48,011
14 Oct 2021	USD	0.052	0.0535	0.048	0.05	0.05	-0 (-0.60%)	117,100
13 Oct 2021	USD	0.0598	0.0598	0.0486	0.0503	0.0503	-0.003 (-5.27%)	184,983
12 Oct 2021	USD	0.0551	0.0551	0.052	0.0531	0.0531	-0.002 (-3.63%)	110,908
11 Oct 2021	USD	0.0599	0.06	0.0542	0.0551	0.0551	-0.003 (-5.00%)	159,273
8 Oct 2021	USD	0.0601	0.0603	0.0571	0.058	0.058	-0.002 (-3.17%)	40,152
7 Oct 2021	USD	0.054	0.07	0.052	0.0599	0.0599	+0.005 (+8.71%)	207,885
6 Oct 2021	USD	0.0599	0.0599	0.055	0.0551	0.0551	-0.005 (-7.86%)	95,945
5 Oct 2021	USD	0.055	0.0615	0.055	0.0598	0.0598	+0.005 (+8.33%)	103,654
4 Oct 2021	USD	0.0628	0.0678	0.055	0.0552	0.0552	-0.008 (-12.24%)	284,172
1 Oct 2021	USD	0.0687	0.0687	0.0612	0.0629	0.0629	-0.005 (-7.23%)	108,333
30 Sep 2021	USD	0.0613	0.0679	0.0613	0.0678	0.0678	+0.005 (+7.96%)	118,151
29 Sep 2021	USD	0.085	0.085	0.0618	0.0628	0.0628	+0.001 (+1.95%)	161,464
28 Sep 2021	USD	0.0652	0.07	0.061	0.0616	0.0616	-0.006 (-8.88%)	81,952
27 Sep 2021	USD	0.08	0.08	0.052	0.0676	0.0676	+0.002 (+2.27%)	467,993
24 Sep 2021	USD	0.0729	0.0742	0.065	0.0661	0.0661	+0 (+0.15%)	120,029
23 Sep 2021	USD	0.0635	0.067	0.0635	0.066	0.066	-0.001 (-1.20%)	84,036
22 Sep 2021	USD	0.06	0.0745	0.06	0.0668	0.0668	+0.01 (+17.19%)	295,825
21 Sep 2021	USD	0.064	0.0748	0.057	0.057	0.057	-0.01 (-15.43%)	119,336
20 Sep 2021	USD	0.057	0.076	0.057	0.0674	0.0674	-0.005 (-6.39%)	113,895
17 Sep 2021	USD	0.0622	0.076	0.0621	0.072	0.072	0.0 (0.0%)	87,266
16 Sep 2021	USD	0.0726	0.0726	0.0569	0.072	0.072	-0.001 (-1.37%)	77,113

First
1
2
3
4
5
Last

Unicorn Response |