Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 4,000 |
26 Jul 2019 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | +0 (+2.67%) | 3,537 |
25 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-46.43%) | 325 |
19 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 4,800 |
15 Jul 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.018 (+120.00%) | 100 |
12 Jul 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.023 (-60.21%) | 10,866 |
10 Jul 2019 | USD | 0.023 | 0.04 | 0.0226 | 0.0377 | 0.0377 | +0.015 (+64.63%) | 57,028 |
9 Jul 2019 | USD | 0.0135 | 0.023 | 0.0135 | 0.0229 | 0.0229 | +0.011 (+90.83%) | 43,780 |
8 Jul 2019 | USD | 0.0113 | 0.012 | 0.0113 | 0.012 | 0.012 | +0 (+0.84%) | 3,643 |
5 Jul 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 11,664 |
2 Jul 2019 | USD | 0.012 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-11.85%) | 11,300 |
1 Jul 2019 | USD | 0.02 | 0.02 | 0.012 | 0.0135 | 0.0135 | -0.007 (-35.41%) | 28,070 |
28 Jun 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.021 | 0.021 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-9.13%) | 3,000 |
26 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 4,340 |
21 Jun 2019 | USD | 0.015 | 0.0229 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 60,927 |
20 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 500 |