Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,004 |
17 Jun 2019 | USD | 0.0149 | 0.015 | 0.0149 | 0.015 | 0.015 | +0.001 (+6.38%) | 1,000 |
14 Jun 2019 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0136 | 0.0141 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6%) | 13,000 |
12 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0138 | 0.015 | 0.0138 | 0.015 | 0.015 | -0.004 (-22.68%) | 21,500 |
3 Jun 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.001 (-3%) | 500 |
30 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.42%) | 459 |
27 May 2019 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.023 | 0.0231 | 0.023 | 0.0231 | 0.0231 | -0.003 (-12.50%) | 1,200 |
21 May 2019 | USD | 0.025 | 0.0265 | 0.025 | 0.0264 | 0.0264 | +0.014 (+120%) | 20,100 |
20 May 2019 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 0.012 | -0.005 (-31.43%) | 9,000 |
17 May 2019 | USD | 0.028 | 0.028 | 0.011 | 0.0175 | 0.0175 | -0.01 (-37.05%) | 19,700 |
16 May 2019 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +0.007 (+31.75%) | 15,805 |
15 May 2019 | USD | 0.021 | 0.0211 | 0.02 | 0.0211 | 0.0211 | -0.009 (-29.67%) | 12,600 |
14 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-24.62%) | 100 |
10 May 2019 | USD | 0.04 | 0.04 | 0.0398 | 0.0398 | 0.0398 | +0.005 (+13.71%) | 21,250 |
9 May 2019 | USD | 0.026 | 0.0385 | 0.0197 | 0.035 | 0.035 | -0.01 (-22.22%) | 191,400 |
8 May 2019 | USD | 0.035 | 0.045 | 0.0342 | 0.045 | 0.045 | +0.005 (+12.50%) | 36,328 |