Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 0.03 | 0.039 | 0.022 | 0.03 | 0.03 | +0.008 (+38.89%) | 173,807 |
25 Mar 2019 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | -0.007 (-24.21%) | 10,000 |
22 Mar 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.0201 | 0.0285 | 0.0201 | 0.0285 | 0.0285 | +0.003 (+11.76%) | 21,000 |
20 Mar 2019 | USD | 0.025 | 0.0255 | 0.0203 | 0.0255 | 0.0255 | -0.005 (-16.94%) | 14,057 |
19 Mar 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.033 | 0.034 | 0.0307 | 0.0307 | 0.0307 | -0.004 (-12.29%) | 28,957 |
12 Mar 2019 | USD | 0.034 | 0.035 | 0.0338 | 0.035 | 0.035 | +0.014 (+69.08%) | 11,857 |
11 Mar 2019 | USD | 0.0197 | 0.0207 | 0.0197 | 0.0207 | 0.0207 | -0.012 (-37.27%) | 45,000 |
8 Mar 2019 | USD | 0.0339 | 0.034 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 8,009 |
7 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
6 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0357 | 0.0357 | 0.03 | 0.03 | 0.03 | +0 (+0.67%) | 4,800 |
4 Mar 2019 | USD | 0.025 | 0.0298 | 0.025 | 0.0298 | 0.0298 | +0.01 (+50.51%) | 135,905 |
1 Mar 2019 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 5,500 |
28 Feb 2019 | USD | 0.0288 | 0.0301 | 0.02 | 0.02 | 0.02 | +0 (+1.52%) | 11,124 |
27 Feb 2019 | USD | 0.062 | 0.062 | 0.016 | 0.0197 | 0.0197 | -0.045 (-69.69%) | 631,498 |
26 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,000 |
22 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 12,300 |
18 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |