Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2019	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
31 Dec 2018	USD	0.0585	0.091	0.032	0.032	0.032	-0.013 (-28.89%)	56,200
28 Dec 2018	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Dec 2018	USD	0.05	0.05	0.045	0.045	0.045	-0.015 (-25%)	65,600
26 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
21 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	2,656
20 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
18 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
17 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	+0.005 (+9.09%)	6,544
14 Dec 2018	USD	0.055	0.055	0.055	0.055	0.055	-0.02 (-26.67%)	23,264
13 Dec 2018	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
12 Dec 2018	USD	0.075	0.075	0.075	0.075	0.075	+0.015 (+25%)	3,000
11 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 Dec 2018	USD	0.06	0.06	0.06	0.06	0.06	-0.015 (-20%)	4,256
4 Dec 2018	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	2,100
3 Dec 2018	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
30 Nov 2018	USD	0.075	0.075	0.075	0.075	0.075	+0.029 (+64.84%)	684
29 Nov 2018	USD	0.06	0.06	0.045	0.0455	0.0455	-0.05 (-52.11%)	696,659
28 Nov 2018	USD	0.06	0.095	0.06	0.095	0.095	+0.035 (+58.33%)	1,350
27 Nov 2018	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Nov 2018	USD	0.06	0.06	0.06	0.06	0.06	+0.003 (+5.26%)	1,100
23 Nov 2018	USD	0.057	0.057	0.057	0.057	0.057	+0.01 (+21.28%)	100
22 Nov 2018	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
21 Nov 2018	USD	0.047	0.047	0.047	0.047	0.047	-0.008 (-14.55%)	100
20 Nov 2018	USD	0.0665	0.0665	0.055	0.055	0.055	-0.015 (-21.43%)	22,207
19 Nov 2018	USD	0.08	0.08	0.07	0.07	0.07	-0.035 (-33.65%)	11,900
16 Nov 2018	USD	0.1055	0.1055	0.1055	0.1055	0.1055	+0.034 (+48.17%)	100

Unicorn Response |