Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.029 (-28.80%) | 100 |
14 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.1 | 0.1 | 0.0947 | 0.1 | 0.1 | +0.04 (+66.39%) | 10,300 |
12 Nov 2018 | USD | 0.0708 | 0.0708 | 0.0601 | 0.0601 | 0.0601 | -0.011 (-15.23%) | 15,100 |
9 Nov 2018 | USD | 0.075 | 0.075 | 0.0709 | 0.0709 | 0.0709 | -0.005 (-6.71%) | 40,000 |
8 Nov 2018 | USD | 0.0751 | 0.076 | 0.075 | 0.076 | 0.076 | -0.014 (-15.46%) | 10,200 |
7 Nov 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0 (-0.11%) | 1,750 |
2 Nov 2018 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,000 |
1 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,000 |
29 Oct 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | -0.019 (-16.11%) | 4,727 |
25 Oct 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.12 | 0.12 | 0.075 | 0.1192 | 0.1192 | -0.001 (-0.67%) | 2,927 |
22 Oct 2018 | USD | 0.0975 | 0.12 | 0.0971 | 0.12 | 0.12 | +0.045 (+59.15%) | 44,535 |
19 Oct 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.09 | 0.09 | 0.075 | 0.0754 | 0.0754 | -0.015 (-16.22%) | 8,200 |
15 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 7,400 |
5 Oct 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |