Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.1268 | 0.128 | 0.1268 | 0.128 | 0.128 | +0.008 (+6.58%) | 1,000 |
20 Aug 2018 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.005 (-3.92%) | 3,600 |
16 Aug 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,600 |
15 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 12,000 |
10 Aug 2018 | USD | 0.1415 | 0.145 | 0.1408 | 0.145 | 0.145 | +0.004 (+2.84%) | 10,600 |
9 Aug 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 3,500 |
7 Aug 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.149 | 0.16 | 0.1484 | 0.15 | 0.15 | +0.01 (+7.14%) | 13,600 |
3 Aug 2018 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.038 (+37.25%) | 45,600 |
2 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.111 | 0.111 | 0.102 | 0.102 | 0.102 | -0.013 (-11.30%) | 5,000 |
26 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 11,000 |
24 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.135 | 0.1359 | 0.135 | 0.135 | 0.135 | -0.004 (-3.09%) | 9,047 |
17 Jul 2018 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.135 | 0.1449 | 0.1297 | 0.1393 | 0.1393 | +0.024 (+21.13%) | 12,087 |
13 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |