Seanergy Maritime Holdings Cor Recent Share Price (USX:SHIPW)

USX:SHIPW - Seanergy Maritime Holdings Cor Seanergy Maritime Holdings Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2021	USD	0.052	0.08	0.052	0.073	0.073	+0.01 (+15.69%)	456,845
14 Sep 2021	USD	0.0724	0.0724	0.0564	0.0631	0.0631	+0.007 (+12.08%)	131,241
13 Sep 2021	USD	0.048	0.079	0.048	0.0563	0.0563	+0.001 (+1.08%)	279,184
10 Sep 2021	USD	0.051	0.07	0.051	0.0557	0.0557	-0.009 (-13.91%)	126,013
9 Sep 2021	USD	0.06	0.0665	0.0511	0.0647	0.0647	+0.009 (+16.37%)	98,943
8 Sep 2021	USD	0.0611	0.0687	0.051	0.0556	0.0556	-0.004 (-7.33%)	102,091
7 Sep 2021	USD	0.063	0.067	0.0541	0.06	0.06	-0.003 (-5.36%)	11,699
3 Sep 2021	USD	0.0629	0.0663	0.0629	0.0634	0.0634	+0.002 (+3.93%)	30,896
2 Sep 2021	USD	0.0551	0.063	0.055	0.061	0.061	+0.001 (+1.67%)	61,690
1 Sep 2021	USD	0.0598	0.0618	0.0548	0.06	0.06	+0.001 (+0.84%)	10,097
31 Aug 2021	USD	0.0541	0.0597	0.0541	0.0595	0.0595	-0.001 (-0.83%)	4,092
30 Aug 2021	USD	0.0625	0.0625	0.054	0.06	0.06	+0.001 (+1.69%)	6,226
27 Aug 2021	USD	0.06	0.063	0.0535	0.059	0.059	0.0 (0.0%)	53,099
26 Aug 2021	USD	0.0616	0.0616	0.0531	0.059	0.059	-0.003 (-4.22%)	16,643
25 Aug 2021	USD	0.06	0.0629	0.0531	0.0616	0.0616	+0.002 (+2.67%)	22,590
24 Aug 2021	USD	0.058	0.063	0.057	0.06	0.06	+0.001 (+2.04%)	29,450
23 Aug 2021	USD	0.053	0.0588	0.053	0.0588	0.0588	-0.002 (-2.81%)	30,578
20 Aug 2021	USD	0.054	0.0632	0.053	0.0605	0.0605	+0.006 (+12.04%)	55,647
19 Aug 2021	USD	0.054	0.057	0.054	0.054	0.054	-0.006 (-10%)	23,509
18 Aug 2021	USD	0.058	0.0625	0.0554	0.06	0.06	-0.002 (-3.07%)	62,394
17 Aug 2021	USD	0.0625	0.0625	0.0541	0.0619	0.0619	+0.008 (+14.63%)	22,881
16 Aug 2021	USD	0.065	0.069	0.053	0.054	0.054	-0.014 (-20.59%)	73,337
13 Aug 2021	USD	0.061	0.068	0.061	0.068	0.068	+0.001 (+1.49%)	123,340
12 Aug 2021	USD	0.053	0.068	0.053	0.067	0.067	-0.001 (-1.33%)	45,770
11 Aug 2021	USD	0.0591	0.068	0.0523	0.0679	0.0679	+0.008 (+13.55%)	87,678
10 Aug 2021	USD	0.059	0.0599	0.0526	0.0598	0.0598	+0.001 (+1.36%)	5,779
9 Aug 2021	USD	0.06	0.0634	0.049	0.059	0.059	+0.001 (+2.43%)	97,493
6 Aug 2021	USD	0.0404	0.065	0.0404	0.0576	0.0576	-0.003 (-4.48%)	27,603
5 Aug 2021	USD	0.0605	0.065	0.05	0.0603	0.0603	-0 (-0.17%)	133,311
4 Aug 2021	USD	0.055	0.065	0.055	0.0604	0.0604	+0.003 (+4.86%)	61,783

First
1
2
3
4
5
Last

Unicorn Response |