Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 3,000 |
10 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,560 |
6 Jul 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.021 (+21.21%) | 43,088 |
5 Jul 2018 | USD | 0.099 | 0.099 | 0.0989 | 0.099 | 0.099 | +0.008 (+8.79%) | 3,502 |
4 Jul 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+8.98%) | 10,100 |
2 Jul 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.082 | 0.0835 | 0.082 | 0.0835 | 0.0835 | +0 (+0.12%) | 9,652 |
27 Jun 2018 | USD | 0.0802 | 0.084 | 0.0802 | 0.0834 | 0.0834 | +0.003 (+4.25%) | 10,480 |
26 Jun 2018 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.017 (+27.39%) | 3,260 |
25 Jun 2018 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.007 (+12.14%) | 100 |
21 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 2,000 |
20 Jun 2018 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.002 (-2.10%) | 7,000 |
19 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.005 (-7.14%) | 1,545 |
18 Jun 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.011 (-12.40%) | 2,000 |
13 Jun 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.084 | 0.0888 | 0.074 | 0.0879 | 0.0879 | +0.017 (+23.63%) | 44,317 |
6 Jun 2018 | USD | 0.072 | 0.072 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 7,000 |
5 Jun 2018 | USD | 0.0761 | 0.0761 | 0.071 | 0.0711 | 0.0711 | -0.011 (-13.29%) | 5,000 |
4 Jun 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 250 |
1 Jun 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 4,000 |