Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.007 (+9.33%) | 1,000 |
30 May 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 15,800 |
28 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 81,680 |
18 May 2018 | USD | 0.07 | 0.0701 | 0.07 | 0.0701 | 0.0701 | -0.002 (-2.50%) | 20,200 |
17 May 2018 | USD | 0.072 | 0.072 | 0.065 | 0.0719 | 0.0719 | -0.009 (-11.23%) | 49,000 |
16 May 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 9,100 |
15 May 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.14%) | 25,000 |
14 May 2018 | USD | 0.08 | 0.08 | 0.0791 | 0.0791 | 0.0791 | +0.009 (+12.84%) | 11,000 |
11 May 2018 | USD | 0.1 | 0.1 | 0.0701 | 0.0701 | 0.0701 | -0.009 (-11.93%) | 7,000 |
10 May 2018 | USD | 0.1 | 0.1 | 0.0796 | 0.0796 | 0.0796 | -0.021 (-21.19%) | 16,200 |
9 May 2018 | USD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 5,084 |
8 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 12,869 |
24 Apr 2018 | USD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | +0.007 (+6.02%) | 13,231 |
23 Apr 2018 | USD | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.118 | 0.118 | 0.1179 | 0.1179 | 0.1179 | +0.013 (+12.18%) | 2,000 |