Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | USD | 0.105 | 0.1055 | 0.1 | 0.1051 | 0.1051 | -0.007 (-6.49%) | 15,400 |
18 Apr 2018 | USD | 0.1099 | 0.1125 | 0.1099 | 0.1124 | 0.1124 | 0.0 (0.0%) | 3,600 |
17 Apr 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.11 | 0.1124 | 0.11 | 0.1124 | 0.1124 | +0.012 (+12.40%) | 11,800 |
13 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 14,900 |
10 Apr 2018 | USD | 0.115 | 0.115 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 12,700 |
9 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 1,700 |
5 Apr 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
3 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 49,100 |
30 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1407 | 0.15 | 0.14 | 0.14 | 0.14 | +0.019 (+15.70%) | 6,620 |
27 Mar 2018 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | -0.034 (-21.94%) | 1,500 |
26 Mar 2018 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.76%) | 9,600 |
23 Mar 2018 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.159 | 0.1594 | 0.159 | 0.1594 | 0.1594 | +0 (+0.19%) | 2,000 |
21 Mar 2018 | USD | 0.155 | 0.1596 | 0.155 | 0.1591 | 0.1591 | -0.001 (-0.87%) | 22,000 |
20 Mar 2018 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.16 | 0.1605 | 0.16 | 0.1605 | 0.1605 | -0.019 (-10.83%) | 500 |
16 Mar 2018 | USD | 0.17 | 0.18 | 0.1678 | 0.18 | 0.18 | +0.04 (+28.57%) | 13,700 |
15 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 6,300 |
13 Mar 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,000 |
12 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |