Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 600 |
23 Jan 2018 | USD | 0.1801 | 0.19 | 0.1801 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,550 |
22 Jan 2018 | USD | 0.21 | 0.21 | 0.1565 | 0.18 | 0.18 | -0.04 (-18.18%) | 1,500 |
19 Jan 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 100 |
18 Jan 2018 | USD | 0.2283 | 0.2286 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 2,300 |
17 Jan 2018 | USD | 0.215 | 0.24 | 0.211 | 0.24 | 0.24 | +0.02 (+9.29%) | 18,700 |
16 Jan 2018 | USD | 0.21 | 0.2196 | 0.21 | 0.2196 | 0.2196 | +0.013 (+6.34%) | 1,500 |
15 Jan 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.06 | 0.21 | 0.06 | 0.2065 | 0.2065 | -0.034 (-13.96%) | 6,246 |
10 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.021 (+9.79%) | 2,151 |
8 Jan 2018 | USD | 0.22 | 0.22 | 0.211 | 0.2186 | 0.2186 | -0.006 (-2.84%) | 671 |
5 Jan 2018 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+6.89%) | 3,371 |
4 Jan 2018 | USD | 0.21 | 0.2105 | 0.205 | 0.2105 | 0.2105 | -0.004 (-2.05%) | 6,145 |
3 Jan 2018 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | +0.009 (+4.57%) | 1,900 |
2 Jan 2018 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.205 | 0.2055 | 0.205 | 0.2055 | 0.2055 | -0.019 (-8.67%) | 400 |
28 Dec 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 400 |
26 Dec 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100 |
20 Dec 2017 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.004 (+1.99%) | 750 |
19 Dec 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 8,000 |
18 Dec 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |