Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 0.215 | 0.215 | 0.201 | 0.201 | 0.201 | -0.029 (-12.61%) | 7,200 |
13 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 4,200 |
11 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.23 | 0.231 | 0.22 | 0.22 | 0.22 | -0 (-0.05%) | 47,900 |
6 Dec 2017 | USD | 0.22 | 0.2201 | 0.22 | 0.2201 | 0.2201 | -0.02 (-8.29%) | 1,200 |
5 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.23 | 0.24 | 0.2289 | 0.24 | 0.24 | +0.03 (+14.34%) | 19,300 |
30 Nov 2017 | USD | 0.22 | 0.22 | 0.2005 | 0.2099 | 0.2099 | -0.001 (-0.52%) | 50,090 |
29 Nov 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.01 (+4.92%) | 6,000 |
28 Nov 2017 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.201 | 0.2011 | 0.201 | 0.2011 | 0.2011 | +0.005 (+2.60%) | 5,800 |
21 Nov 2017 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 5,000 |
20 Nov 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.32%) | 1,339 |
17 Nov 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.018 (+9.13%) | 750 |
15 Nov 2017 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.002 (+0.83%) | 2,000 |
14 Nov 2017 | USD | 0.19 | 0.2 | 0.19 | 0.1934 | 0.1934 | -0.007 (-3.30%) | 3,635 |
13 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,057 |
10 Nov 2017 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,075 |
9 Nov 2017 | USD | 0.18 | 0.23 | 0.18 | 0.205 | 0.205 | -0.005 (-2.38%) | 8,200 |
8 Nov 2017 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 93,700 |
7 Nov 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.08 (+42.11%) | 355,235 |
6 Nov 2017 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.68%) | 105,919 |
3 Nov 2017 | USD | 0.1441 | 0.1699 | 0.1441 | 0.1601 | 0.1601 | -0.001 (-0.56%) | 18,600 |