Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 1,500 |
1 Nov 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.41%) | 2,539 |
31 Oct 2017 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.007 (+4.41%) | 3,000 |
30 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,500 |
27 Oct 2017 | USD | 0.164 | 0.17 | 0.161 | 0.17 | 0.17 | +0.001 (+0.71%) | 10,300 |
26 Oct 2017 | USD | 0.171 | 0.18 | 0.1688 | 0.1688 | 0.1688 | -0.004 (-2.14%) | 62,236 |
25 Oct 2017 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 16,000 |
24 Oct 2017 | USD | 0.19 | 0.19 | 0.1725 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 20,200 |
23 Oct 2017 | USD | 0.185 | 0.21 | 0.182 | 0.19 | 0.19 | -0.025 (-11.63%) | 23,954 |
20 Oct 2017 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 30,600 |
19 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 100 |
17 Oct 2017 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10.06%) | 6,000 |
16 Oct 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 5,000 |
13 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,000 |
11 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 9,097 |
9 Oct 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 8,500 |
6 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.002 (+1.01%) | 4,400 |
4 Oct 2017 | USD | 0.181 | 0.198 | 0.181 | 0.198 | 0.198 | +0.015 (+8.37%) | 35,700 |
3 Oct 2017 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.18 | 0.1827 | 0.175 | 0.1827 | 0.1827 | -0.002 (-1.24%) | 5,000 |
29 Sep 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 2,800 |
27 Sep 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.162 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,000 |