Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2017 | USD | 0.1011 | 0.1349 | 0.0925 | 0.1104 | 0.1104 | -0.02 (-15.08%) | 25,750 |
9 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.038 (+41.15%) | 6,460 |
4 Aug 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.018 (-16.27%) | 1,000 |
3 Aug 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 25,520 |
1 Aug 2017 | USD | 0.1 | 0.15 | 0.1 | 0.115 | 0.115 | -0 (-0.09%) | 21,200 |
31 Jul 2017 | USD | 0.121 | 0.121 | 0.1147 | 0.1151 | 0.1151 | -0.008 (-6.50%) | 9,200 |
28 Jul 2017 | USD | 0.1231 | 0.1253 | 0.1231 | 0.1231 | 0.1231 | +0.012 (+10.90%) | 5,800 |
27 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.16 | 0.16 | 0.111 | 0.111 | 0.111 | -0.039 (-26%) | 1,213 |
21 Jul 2017 | USD | 0.1 | 0.15 | 0.08 | 0.15 | 0.15 | +0.05 (+50.00%) | 31,380 |
20 Jul 2017 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.051 (-33.82%) | 14,000 |
19 Jul 2017 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.1512 | 0.1567 | 0.1511 | 0.1511 | 0.1511 | -0.009 (-5.56%) | 10,100 |
17 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 100 |
13 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.038 (-20.04%) | 9,500 |
6 Jul 2017 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.21 | 0.21 | 0.19 | 0.1901 | 0.1901 | +0 (+0.05%) | 51,630 |
4 Jul 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.215 | 0.225 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 50,429 |
30 Jun 2017 | USD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 22,200 |