Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | USD | 0.1801 | 0.2 | 0.155 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,425 |
28 Jun 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.17 | 0.205 | 0.17 | 0.19 | 0.19 | +0.045 (+31.03%) | 73,863 |
26 Jun 2017 | USD | 0.186 | 0.19 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 144,680 |
23 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 7,500 |
22 Jun 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 3,000 |
21 Jun 2017 | USD | 0.188 | 0.19 | 0.18 | 0.189 | 0.189 | +0.014 (+8.00%) | 44,300 |
20 Jun 2017 | USD | 0.175 | 0.175 | 0.1558 | 0.175 | 0.175 | +0.005 (+2.94%) | 600 |
19 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 100 |
16 Jun 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,600 |
14 Jun 2017 | USD | 0.135 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+19.62%) | 11,100 |
13 Jun 2017 | USD | 0.165 | 0.18 | 0.125 | 0.1254 | 0.1254 | -0.025 (-16.40%) | 51,310 |
12 Jun 2017 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 4,200 |
9 Jun 2017 | USD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | +0.015 (+10.00%) | 53,600 |
8 Jun 2017 | USD | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | -0.015 (-9.09%) | 115,700 |
7 Jun 2017 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.035 (+26.92%) | 4,300 |
6 Jun 2017 | USD | 0.111 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 91,510 |
5 Jun 2017 | USD | 0.14 | 0.14 | 0.1208 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,600 |
2 Jun 2017 | USD | 0.145 | 0.165 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 55,715 |
1 Jun 2017 | USD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | -0.004 (-2.78%) | 17,600 |
31 May 2017 | USD | 0.1 | 0.155 | 0.1 | 0.144 | 0.144 | +0.044 (+44%) | 25,600 |
30 May 2017 | USD | 0.131 | 0.131 | 0.1 | 0.1 | 0.1 | -0.031 (-23.66%) | 157,100 |
29 May 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 100 |
25 May 2017 | USD | 0.15 | 0.2001 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 118,100 |
24 May 2017 | USD | 0.15 | 0.16 | 0.1102 | 0.12 | 0.12 | 0.0 (0.0%) | 24,530 |
23 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
22 May 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 600 |
19 May 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 100 |