Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | USD | 0.0583 | 0.068 | 0.0574 | 0.0576 | 0.0576 | -0.011 (-16.40%) | 52,108 |
2 Aug 2021 | USD | 0.0582 | 0.0689 | 0.0582 | 0.0689 | 0.0689 | +0.001 (+1.92%) | 8,527 |
30 Jul 2021 | USD | 0.057 | 0.069 | 0.057 | 0.0676 | 0.0676 | -0.002 (-3.29%) | 21,120 |
29 Jul 2021 | USD | 0.069 | 0.0699 | 0.069 | 0.0699 | 0.0699 | +0.001 (+1.30%) | 16,367 |
28 Jul 2021 | USD | 0.0689 | 0.069 | 0.0689 | 0.069 | 0.069 | 0.0 (0.0%) | 3,458 |
27 Jul 2021 | USD | 0.068 | 0.069 | 0.057 | 0.069 | 0.069 | +0.001 (+1.47%) | 61,655 |
26 Jul 2021 | USD | 0.0669 | 0.069 | 0.057 | 0.068 | 0.068 | +0.001 (+1.64%) | 76,691 |
23 Jul 2021 | USD | 0.063 | 0.069 | 0.0587 | 0.0669 | 0.0669 | +0.006 (+9.49%) | 16,935 |
22 Jul 2021 | USD | 0.061 | 0.0695 | 0.061 | 0.0611 | 0.0611 | +0.002 (+2.69%) | 19,291 |
21 Jul 2021 | USD | 0.057 | 0.065 | 0.0543 | 0.0595 | 0.0595 | -0.004 (-7.03%) | 31,268 |
20 Jul 2021 | USD | 0.0611 | 0.064 | 0.0581 | 0.064 | 0.064 | +0.002 (+3.06%) | 13,521 |
19 Jul 2021 | USD | 0.06 | 0.0699 | 0.057 | 0.0621 | 0.0621 | -0.003 (-4.31%) | 62,903 |
16 Jul 2021 | USD | 0.0697 | 0.0697 | 0.06 | 0.0649 | 0.0649 | -0.005 (-6.89%) | 40,042 |
15 Jul 2021 | USD | 0.07 | 0.07 | 0.06 | 0.0697 | 0.0697 | +0 (+0.14%) | 59,582 |
14 Jul 2021 | USD | 0.07 | 0.07 | 0.0607 | 0.0696 | 0.0696 | -0 (-0.57%) | 15,444 |
13 Jul 2021 | USD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | -0.004 (-5.91%) | 98,010 |
12 Jul 2021 | USD | 0.0828 | 0.0831 | 0.058 | 0.0744 | 0.0744 | -0.001 (-0.93%) | 154,860 |
9 Jul 2021 | USD | 0.0831 | 0.0831 | 0.0751 | 0.0751 | 0.0751 | -0.005 (-6.13%) | 111,381 |
8 Jul 2021 | USD | 0.0755 | 0.0816 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 60,905 |
7 Jul 2021 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 28,941 |
6 Jul 2021 | USD | 0.0898 | 0.0928 | 0.0737 | 0.08 | 0.08 | -0.001 (-0.99%) | 102,531 |
2 Jul 2021 | USD | 0.0818 | 0.0818 | 0.075 | 0.0808 | 0.0808 | +0.003 (+3.86%) | 104,565 |
1 Jul 2021 | USD | 0.079 | 0.079 | 0.075 | 0.0778 | 0.0778 | +0.003 (+3.32%) | 56,593 |
30 Jun 2021 | USD | 0.08 | 0.085 | 0.075 | 0.0753 | 0.0753 | -0 (-0.26%) | 47,254 |
29 Jun 2021 | USD | 0.078 | 0.0885 | 0.075 | 0.0755 | 0.0755 | -0.003 (-3.21%) | 100,603 |
28 Jun 2021 | USD | 0.0886 | 0.093 | 0.074 | 0.078 | 0.078 | -0.002 (-2.74%) | 46,499 |
25 Jun 2021 | USD | 0.096 | 0.096 | 0.0753 | 0.0802 | 0.0802 | -0.01 (-10.89%) | 56,126 |
24 Jun 2021 | USD | 0.095 | 0.095 | 0.073 | 0.09 | 0.09 | +0.004 (+4.65%) | 62,664 |
23 Jun 2021 | USD | 0.084 | 0.09 | 0.0711 | 0.086 | 0.086 | +0.002 (+2.38%) | 106,972 |
22 Jun 2021 | USD | 0.09 | 0.09 | 0.0762 | 0.084 | 0.084 | -0 (-0.24%) | 117,594 |