Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 0.1999 | 0.2 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 17,000 |
5 Apr 2017 | USD | 0.2 | 0.2002 | 0.17 | 0.17 | 0.17 | -0.047 (-21.66%) | 88,700 |
4 Apr 2017 | USD | 0.2 | 0.219 | 0.181 | 0.217 | 0.217 | +0.057 (+35.63%) | 154,932 |
3 Apr 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,985 |
31 Mar 2017 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 46,215 |
30 Mar 2017 | USD | 0.166 | 0.199 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 99,757 |
29 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 900 |
28 Mar 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,900 |
27 Mar 2017 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 5,700 |
24 Mar 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 29,000 |
23 Mar 2017 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 53,100 |
22 Mar 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 86,810 |
21 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 100 |
17 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100 |
16 Mar 2017 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 100 |
15 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 2,705 |
10 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100 |
8 Mar 2017 | USD | 0.2124 | 0.23 | 0.21 | 0.23 | 0.23 | +0.013 (+5.99%) | 21,537 |
7 Mar 2017 | USD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 530 |
6 Mar 2017 | USD | 0.19 | 0.22 | 0.1801 | 0.22 | 0.22 | +0.003 (+1.38%) | 153,100 |
3 Mar 2017 | USD | 0.211 | 0.22 | 0.211 | 0.217 | 0.217 | 0.0 (0.0%) | 2,700 |
2 Mar 2017 | USD | 0.19 | 0.217 | 0.19 | 0.217 | 0.217 | 0.0 (0.0%) | 12,100 |
1 Mar 2017 | USD | 0.2 | 0.217 | 0.2 | 0.217 | 0.217 | +0.027 (+14.21%) | 6,300 |
28 Feb 2017 | USD | 0.2 | 0.2185 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 134,500 |
27 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |