Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 0.221 | 0.221 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,600 |
22 Feb 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 15,690 |
21 Feb 2017 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.035 (-15.04%) | 6,805 |
20 Feb 2017 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | -0.015 (-5.84%) | 200 |
16 Feb 2017 | USD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.05 (+25%) | 200 |
15 Feb 2017 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 10,000 |
14 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 500 |
10 Feb 2017 | USD | 0.2122 | 0.28 | 0.2122 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,260 |
9 Feb 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.251 | 0.251 | 0.2336 | 0.235 | 0.235 | -0.05 (-17.60%) | 14,606 |
7 Feb 2017 | USD | 0.29 | 0.29 | 0.25 | 0.2852 | 0.2852 | +0.035 (+14.08%) | 12,798 |
6 Feb 2017 | USD | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 61,000 |
3 Feb 2017 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 0.0 (0.0%) | 8,700 |
2 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.255 | 0.29 | 0.25 | 0.29 | 0.29 | +0.001 (+0.35%) | 6,600 |
31 Jan 2017 | USD | 0.29 | 0.29 | 0.2885 | 0.289 | 0.289 | -0.001 (-0.34%) | 9,000 |
30 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.2799 | 0.29 | 0.279 | 0.29 | 0.29 | +0.015 (+5.49%) | 10,900 |
26 Jan 2017 | USD | 0.26 | 0.2749 | 0.26 | 0.2749 | 0.2749 | -0.004 (-1.29%) | 17,497 |
25 Jan 2017 | USD | 0.2675 | 0.2785 | 0.2675 | 0.2785 | 0.2785 | +0.001 (+0.32%) | 21,200 |
24 Jan 2017 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | -0.011 (-3.94%) | 176,300 |
23 Jan 2017 | USD | 0.27 | 0.3 | 0.26 | 0.289 | 0.289 | +0.019 (+7.04%) | 58,447 |
20 Jan 2017 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 38,800 |
19 Jan 2017 | USD | 0.2716 | 0.28 | 0.27 | 0.28 | 0.28 | +0.004 (+1.38%) | 12,200 |
18 Jan 2017 | USD | 0.261 | 0.289 | 0.26 | 0.2762 | 0.2762 | -0.014 (-4.76%) | 33,000 |
17 Jan 2017 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | +0.007 (+2.44%) | 2,300 |
16 Jan 2017 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.29 | 0.29 | 0.2831 | 0.2831 | 0.2831 | +0.003 (+1.11%) | 17,500 |