Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 26,900 |
11 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 733 |
9 Jan 2017 | USD | 0.271 | 0.29 | 0.271 | 0.29 | 0.29 | -0.007 (-2.36%) | 1,477 |
6 Jan 2017 | USD | 0.2686 | 0.297 | 0.2686 | 0.297 | 0.297 | +0.017 (+6.07%) | 79,518 |
5 Jan 2017 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 32,300 |
4 Jan 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.30%) | 2,500 |
3 Jan 2017 | USD | 0.34 | 0.34 | 0.27 | 0.2999 | 0.2999 | -0.04 (-11.79%) | 26,242 |
2 Jan 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | +0.05 (+17.20%) | 117,476 |
29 Dec 2016 | USD | 0.3 | 0.3 | 0.2851 | 0.2901 | 0.2901 | -0.01 (-3.30%) | 18,134 |
28 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 68,800 |
26 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2883 | 0.32 | 0.27 | 0.3 | 0.3 | -0.01 (-3.23%) | 51,800 |
22 Dec 2016 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | -0.01 (-3.09%) | 50,200 |
21 Dec 2016 | USD | 0.32 | 0.32 | 0.3 | 0.3199 | 0.3199 | -0 (-0.03%) | 61,100 |
20 Dec 2016 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.70%) | 110,200 |
19 Dec 2016 | USD | 0.28 | 0.3 | 0.28 | 0.2999 | 0.2999 | -0.01 (-3.26%) | 40,250 |
16 Dec 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 77,777 |
14 Dec 2016 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.67%) | 6,108 |
13 Dec 2016 | USD | 0.31 | 0.31 | 0.27 | 0.2801 | 0.2801 | -0.05 (-15.10%) | 96,100 |
12 Dec 2016 | USD | 0.34 | 0.34 | 0.295 | 0.3299 | 0.3299 | 0.0 (0.0%) | 46,288 |
9 Dec 2016 | USD | 0.32 | 0.3299 | 0.28 | 0.3299 | 0.3299 | +0.01 (+3.06%) | 277,666 |
8 Dec 2016 | USD | 0.3 | 0.36 | 0.25 | 0.3201 | 0.3201 | 0.0 (0.0%) | 1,328,445 |